Download NOC daily OHLC history, export CSV, and review long-term price data.
Northrop Grumman (NOC) — OHLC preview (1981-12-31 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 525.07 | 538.96 | 520.66 | 521.57 | — |
| 2026-07-16 | 525.81 | 528.89 | 517.48 | 518.65 | — |
| 2026-07-15 | 531.88 | 535.9 | 524.89 | 525.22 | — |
| 2026-07-14 | 536.88 | 543.82 | 527.95 | 528.67 | — |
| 2026-07-13 | 540.52 | 545.54 | 536.85 | 541.82 | — |
| 2026-07-10 | 534.67 | 541.08 | 529.93 | 539.63 | — |
| 2026-07-17 | 525.1 | 539.0 | 520.7 | 521.6 | -0.7% |
| 2026-07-16 | 525.8 | 528.9 | 517.5 | 518.7 | -1.4% |
| 2026-07-15 | 531.9 | 535.9 | 524.9 | 525.2 | -1.3% |
| 2026-07-14 | 536.9 | 543.8 | 528.0 | 528.7 | -1.5% |
| 2026-07-13 | 540.5 | 545.5 | 536.9 | 541.8 | +0.2% |
| 2026-07-10 | 534.7 | 541.1 | 529.9 | 539.6 | +0.9% |
| 2026-07-09 | 537.6 | 539.7 | 528.0 | 532.2 | -1.0% |
| 2026-07-08 | 546.0 | 548.2 | 539.0 | 545.1 | -0.2% |
| 2026-07-07 | 551.0 | 552.6 | 544.3 | 549.0 | -0.4% |
| 2026-07-06 | 547.0 | 548.5 | 537.4 | 547.8 | +0.1% |
| 2026-07-02 | 527.9 | 549.0 | 528.1 | 549.0 | +4.0% |
| 2026-07-01 | 514.4 | 525.3 | 511.1 | 520.0 | +1.1% |
| 2026-06-30 | 499.8 | 509.6 | 495.1 | 509.3 | +1.9% |
| 2026-06-29 | 502.0 | 503.8 | 493.8 | 496.0 | -1.2% |
| 2026-06-26 | 501.8 | 506.8 | 498.1 | 500.0 | -0.3% |
| 2026-06-25 | 501.0 | 512.4 | 498.8 | 499.3 | -0.3% |
| 2026-06-24 | 515.1 | 516.3 | 502.8 | 503.0 | -2.4% |
| 2026-06-23 | 519.1 | 518.4 | 509.5 | 513.2 | -1.1% |
| 2026-06-22 | 515.6 | 516.1 | 503.7 | 507.3 | -1.6% |
| 2026-06-18 | 552.1 | 553.5 | 515.4 | 521.5 | -5.5% |
| 2026-06-17 | 549.0 | 558.8 | 544.4 | 550.2 | +0.2% |
| 2026-06-16 | 545.9 | 554.2 | 544.4 | 551.2 | +1.0% |
| 2026-06-15 | 542.4 | 546.1 | 536.7 | 544.7 | +0.4% |
| 2026-06-12 | 553.0 | 554.0 | 547.0 | 550.3 | -0.5% |
| 2026-06-11 | 543.9 | 559.7 | 541.4 | 552.5 | +1.6% |
| 2026-06-10 | 552.9 | 552.9 | 541.0 | 542.1 | -1.9% |
| 2026-06-09 | 538.4 | 548.8 | 537.4 | 548.7 | +1.9% |
| 2026-06-05 | 550.0 | 552.0 | 540.2 | 544.4 | -1.0% |
| 2026-06-04 | 532.5 | 545.4 | 531.3 | 545.2 | +2.4% |
| 2026-06-03 | 533.5 | 538.4 | 525.7 | 526.1 | -1.4% |
| 2026-07-09 | 537.55 | 539.65 | 528.02 | 532.23 | — |
| 2026-07-08 | 546.04 | 548.15 | 539 | 545.11 | — |
| 2026-07-07 | 551.04 | 552.63 | 544.28 | 549.04 | — |
| 2026-07-06 | 547 | 548.51 | 537.37 | 547.75 | — |
| 2026-07-02 | 527.89 | 549.01 | 528.09 | 549.01 | — |
| 2026-07-01 | 514.44 | 525.31 | 511.08 | 519.95 | — |
| 2026-06-30 | 499.76 | 509.57 | 495.11 | 509.31 | — |
| 2026-06-29 | 502 | 503.81 | 493.84 | 496.02 | — |
| 2026-06-26 | 501.75 | 506.84 | 498.13 | 500.03 | — |
| 2026-06-25 | 501 | 512.43 | 498.81 | 499.33 | — |
| 2026-06-24 | 515.14 | 516.26 | 502.84 | 503.01 | — |
| 2026-06-23 | 519.07 | 518.4 | 509.48 | 513.22 | — |
| 2026-06-22 | 515.59 | 516.07 | 503.68 | 507.33 | — |
| 2026-06-18 | 552.14 | 553.5 | 515.4 | 521.5 | — |
| 2026-06-17 | 549 | 558.8 | 544.35 | 550.15 | — |
| 2026-06-16 | 545.9 | 554.2 | 544.35 | 551.21 | — |
| 2026-06-15 | 542.35 | 546.07 | 536.74 | 544.73 | — |
| 2026-06-12 | 553 | 554.03 | 546.99 | 550.33 | — |
| 2026-06-11 | 543.87 | 559.7 | 541.38 | 552.52 | — |
| 2026-06-10 | 552.9 | 552.92 | 541 | 542.14 | — |
| 2026-06-09 | 538.35 | 548.75 | 537.44 | 548.67 | — |
| 2026-06-05 | 550 | 551.96 | 540.16 | 544.4 | — |
| 2026-06-04 | 532.5 | 545.4 | 531.33 | 545.17 | — |
| 2026-06-03 | 533.54 | 538.43 | 525.73 | 526.06 | — |