NOC historical OHLC prices
Download NOC daily OHLC history, export CSV, and review long-term price data.
Northrop Grumman (NOC) — OHLC preview (1981-12-31 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 534.84 | 535.86 | 523.72 | 523.82 | — |
| 2026-09-01 | 543.1 | 549.77 | 530.13 | 532.91 | — |
| 2026-08-31 | 539.63 | 541.3 | 537 | 539.7 | — |
| 2026-08-27 | 547.06 | 548.31 | 542.74 | 545.13 | — |
| 2026-08-26 | 543.08 | 553.61 | 543.08 | 549.95 | — |
| 2026-08-25 | 547.82 | 549.79 | 540.04 | 542.52 | — |
| 2026-08-24 | 553 | 553 | 546.5 | 549.28 | — |
| 2026-08-21 | 566.14 | 567.51 | 550.18 |