NOC·Historical Data
Explore NOC's full daily price history. Download OHLC data as CSV and track long-term trends.
Northrop Grumman (NOC) — OHLC preview (1981-12-31 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 505.97 | 520.57 | 503.87 | 519.86 | — |
| 2026-10-15 | 505.61 | 508.09 | 496.59 | 499.63 | — |
| 2026-10-14 | 485.6 | 499.26 | 483.24 | 495.69 | — |
| 2026-10-13 | 486.79 | 487.26 | 479 | 481.38 | — |
| 2026-10-12 | 482.69 | 486.63 | 480.5 | 485 | — |
| 2026-10-09 | 480.04 | 484.14 | 478.36 | 480.72 | — |
| 2026-10-08 | 474.82 | 486.93 | 471.36 | 484.48 | — |
| 2026-10-07 | 484.58 | 485.56 | 472.99 | 473.46 | — |
| 2026-10-06 | 476.39 | 485.68 | 474 | 483.11 | — |
| 2026-10-05 | 479.98 | 480.59 | 473.95 | 476.11 | — |
| 2026-10-02 | 478.94 | 481.86 | 470.06 | 478 | — |
| 2026-10-01 | 483.51 | 486.82 | 481.4 | 482 | — |
| 2026-09-30 | 483 | 488.46 | 480 | 483.48 | — |
| 2026-09-29 | 503.22 | 508.75 | 502.1 | 504.61 | — |
| 2026-09-28 | 509.05 | 513.84 | 503.94 | 505.8 | — |
| 2026-09-25 | 509.1 | 513.22 | 507.01 | 510.52 | — |
| 2026-09-24 | 514.65 | 518.81 | 508.43 | 508.98 | — |
| 2026-09-23 | 510.46 | 520.8 | 510.07 | 514.42 | — |
| 2026-09-21 | 524.49 | 527.03 | 517.47 | 526.66 | — |
| 2026-09-18 | 523.68 | 528.27 | 519.92 | 527.39 | — |
| 2026-09-17 | 530.21 | 534.86 | 518.5 | 524 | — |
| 2026-09-16 | 530 | 534.4 | 527.23 | 530.78 | — |
| 2026-09-15 | 529.31 | 536.62 | 524.36 | 531.25 | — |
| 2026-09-14 | 524.37 | 534.3 | 521.01 | 527.39 | — |
| 2026-09-11 | 522 | 523.01 | 515.24 | 518.97 | — |
| 2026-09-10 | 517.05 | 523.38 | 516 | 518.95 | — |
| 2026-09-09 | 521.67 | 526.94 | 515.54 | 515.57 | — |
| 2026-09-08 | 516 | 523.67 | 515.06 | 518.58 | — |
| 2026-09-04 | 525.56 | 524.91 | 512.54 | 514.98 | — |
| 2026-09-02 | 534.84 | 535.86 | 523.72 | 523.82 | — |