Download NRG daily OHLC history, export CSV, and review long-term price data.
NRG Energy (NRG) — OHLC preview (2003-12-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 130.55 | 132.3 | 128.52 | 129.11 | — |
| 2026-07-16 | 137 | 138.75 | 131.35 | 132.75 | — |
| 2026-07-15 | 140.64 | 143.49 | 136.51 | 137.9 | — |
| 2026-07-14 | 142.66 | 144.73 | 136.87 | 138.36 | — |
| 2026-07-13 | 139.1 | 140.34 | 137.57 | 139.48 | — |
| 2026-07-10 | 141.58 | 143.32 | 140.31 | 140.42 | — |
| 2026-07-17 | 130.6 | 132.3 | 128.5 | 129.1 | -1.1% |
| 2026-07-16 | 137.0 | 138.8 | 131.4 | 132.8 | -3.1% |
| 2026-07-15 | 140.6 | 143.5 | 136.5 | 137.9 | -1.9% |
| 2026-07-14 | 142.7 | 144.7 | 136.9 | 138.4 | -3.0% |
| 2026-07-13 | 139.1 | 140.3 | 137.6 | 139.5 | +0.3% |
| 2026-07-10 | 141.6 | 143.3 | 140.3 | 140.4 | -0.8% |
| 2026-07-09 | 140.2 | 143.2 | 139.4 | 140.5 | +0.2% |
| 2026-07-08 | 137.9 | 138.7 | 135.2 | 137.5 | -0.3% |
| 2026-07-07 | 140.9 | 141.5 | 136.6 | 138.0 | -2.1% |
| 2026-07-06 | 138.8 | 142.0 | 138.6 | 141.0 | +1.6% |
| 2026-07-02 | 140.8 | 142.1 | 135.2 | 136.7 | -2.9% |
| 2026-07-01 | 145.6 | 145.9 | 137.5 | 140.8 | -3.3% |
| 2026-06-30 | 149.2 | 150.8 | 145.2 | 146.1 | -2.1% |
| 2026-06-29 | 149.5 | 151.0 | 146.2 | 149.1 | -0.3% |
| 2026-06-26 | 145.2 | 150.5 | 145.0 | 149.4 | +2.9% |
| 2026-06-25 | 143.9 | 147.4 | 143.5 | 147.1 | +2.3% |
| 2026-06-24 | 137.7 | 143.0 | 136.9 | 142.2 | +3.3% |
| 2026-06-23 | 134.5 | 138.9 | 133.0 | 137.7 | +2.3% |
| 2026-06-22 | 135.3 | 139.0 | 135.3 | 138.9 | +2.6% |
| 2026-06-18 | 133.2 | 140.6 | 133.2 | 135.1 | +1.4% |
| 2026-06-17 | 131.7 | 135.2 | 130.8 | 132.1 | +0.3% |
| 2026-06-16 | 130.8 | 135.5 | 130.5 | 132.1 | +1.0% |
| 2026-06-15 | 128.7 | 131.4 | 126.5 | 130.4 | +1.3% |
| 2026-06-12 | 125.2 | 130.0 | 123.9 | 125.5 | +0.2% |
| 2026-06-11 | 121.0 | 124.4 | 120.6 | 123.7 | +2.3% |
| 2026-06-10 | 127.3 | 128.1 | 120.1 | 120.7 | -5.2% |
| 2026-06-09 | 129.4 | 131.4 | 125.5 | 130.0 | +0.4% |
| 2026-06-05 | 131.6 | 132.2 | 127.9 | 129.2 | -1.8% |
| 2026-06-04 | 133.5 | 134.8 | 131.0 | 133.4 | -0.1% |
| 2026-06-03 | 132.2 | 136.9 | 132.1 | 133.8 | +1.2% |
| 2026-07-09 |
| 140.23 |
| 143.19 |
| 139.39 |
| 140.48 |
| — |
| 2026-07-08 | 137.86 | 138.73 | 135.23 | 137.48 | — |
| 2026-07-07 | 140.93 | 141.45 | 136.55 | 138.01 | — |
| 2026-07-06 | 138.77 | 142.04 | 138.57 | 141.01 | — |
| 2026-07-02 | 140.82 | 142.05 | 135.16 | 136.7 | — |
| 2026-07-01 | 145.56 | 145.85 | 137.48 | 140.8 | — |
| 2026-06-30 | 149.17 | 150.76 | 145.17 | 146.06 | — |
| 2026-06-29 | 149.54 | 150.97 | 146.18 | 149.11 | — |
| 2026-06-26 | 145.18 | 150.51 | 145 | 149.36 | — |
| 2026-06-25 | 143.87 | 147.37 | 143.5 | 147.11 | — |
| 2026-06-24 | 137.69 | 142.98 | 136.85 | 142.21 | — |
| 2026-06-23 | 134.51 | 138.87 | 133 | 137.66 | — |
| 2026-06-22 | 135.34 | 139.03 | 135.34 | 138.91 | — |
| 2026-06-18 | 133.19 | 140.56 | 133.19 | 135.06 | — |
| 2026-06-17 | 131.74 | 135.22 | 130.82 | 132.13 | — |
| 2026-06-16 | 130.83 | 135.54 | 130.51 | 132.1 | — |
| 2026-06-15 | 128.69 | 131.41 | 126.47 | 130.4 | — |
| 2026-06-12 | 125.18 | 130 | 123.9 | 125.47 | — |
| 2026-06-11 | 120.97 | 124.35 | 120.55 | 123.7 | — |
| 2026-06-10 | 127.3 | 128.09 | 120.11 | 120.65 | — |
| 2026-06-09 | 129.39 | 131.4 | 125.45 | 129.96 | — |
| 2026-06-05 | 131.59 | 132.15 | 127.85 | 129.2 | — |
| 2026-06-04 | 133.53 | 134.84 | 130.95 | 133.39 | — |
| 2026-06-03 | 132.21 | 136.94 | 132.09 | 133.76 | — |