NRG Energy (NRG) Historical Price Data – Daily OHLC & Trends

NRG·Historical Data

View NRG's full daily price history. Download OHLC data as CSV and track long-term trends.

NRG Energy (NRG) — OHLC preview (2003-12-02 to 2026-10-16)

NRG historical OHLC — price trend

NRG historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	103.5	104.73	102.23	103.75	—
2026-10-15	99.75	103.31	97.53	102.86	—
2026-10-14	106.17	106.38	100.2	100.85	—
2026-10-13	104.08	107.8	104.08	107.18	—
2026-10-12	107.86	108.61	104.7	106.37	—
2026-10-09	106.82	109.27	106.13	107.97	—
2026-10-08	107.5	109.69	104.43	106.32	—
2026-10-07	101	110.37	101.02	108.61	—
2026-10-06	101	105.71	100.32	103.6	—
2026-10-05	96.35	98.25	94.93	96.8	—
2026-10-02	97.63	98.51	93.5	95.23	—
2026-10-01	95.85	97.71	94.56	96.93	—
2026-09-30	96.99	98	93.36	95.65	—
2026-09-29	97.82	99.8	96.73	97.17	—
2026-09-28	99.88	100.12	96.87	97	—
2026-09-25	98.14	100.86	98.23	100.37	—
2026-09-24	99.99	100.16	97.52	97.85	—
2026-09-23	102	102.42	100.14	100.72	—
2026-09-21	104.82	104.82	101.33	103.28	—
2026-09-18	105.72	107.1	103.49	103.66	—
2026-09-17	109.74	111.25	106.03	106.23	—
2026-09-16	107.89	108.81	106.34	107.38	—
2026-09-15	109.43	109.65	105.16	105.99	—
2026-09-14	110	111.47	107.42	108.47	—
2026-09-11	113.59	114.99	112.25	113.46	—
2026-09-10	114.36	114.96	111.5	111.65	—
2026-09-09	118.55	118.93	114.59	115.37	—
2026-09-08	120.93	121.68	118.51	119.64	—
2026-09-04	111.29	119.25	111.4	119.02	—
2026-09-02	110.5	111.92	108.79	111.09	—


2026-10-16	103.5	104.7	102.2	103.8	+0.2%
2026-10-15	99.8	103.3	97.5	102.9	+3.1%
2026-10-14	106.2	106.4	100.2	100.9	-5.0%
2026-10-13	104.1	107.8	104.1	107.2	+3.0%
2026-10-12	107.9	108.6	104.7	106.4	-1.4%
2026-10-09	106.8	109.3	106.1	108.0	+1.1%
2026-10-08	107.5	109.7	104.4	106.3	-1.1%
2026-10-07	101.0	110.4	101.0	108.6	+7.5%
2026-10-06	101.0	105.7	100.3	103.6	+2.6%
2026-10-05	96.4	98.3	94.9	96.8	+0.5%
2026-10-02	97.6	98.5	93.5	95.2	-2.5%
2026-10-01	95.9	97.7	94.6	96.9	+1.1%
2026-09-30	97.0	98.0	93.4	95.7	-1.4%
2026-09-29	97.8	99.8	96.7	97.2	-0.7%
2026-09-28	99.9	100.1	96.9	97.0	-2.9%
2026-09-25	98.1	100.9	98.2	100.4	+2.3%
2026-09-24	100.0	100.2	97.5	97.9	-2.1%
2026-09-23	102.0	102.4	100.1	100.7	-1.3%
2026-09-21	104.8	104.8	101.3	103.3	-1.5%
2026-09-18	105.7	107.1	103.5	103.7	-1.9%
2026-09-17	109.7	111.3	106.0	106.2	-3.2%
2026-09-16	107.9	108.8	106.3	107.4	-0.5%
2026-09-15	109.4	109.7	105.2	106.0	-3.1%
2026-09-14	110.0	111.5	107.4	108.5	-1.4%
2026-09-11	113.6	115.0	112.3	113.5	-0.1%
2026-09-10	114.4	115.0	111.5	111.7	-2.4%
2026-09-09	118.6	118.9	114.6	115.4	-2.7%
2026-09-08	120.9	121.7	118.5	119.6	-1.1%
2026-09-04	111.3	119.3	111.4	119.0	+6.9%
2026-09-02	110.5	111.9	108.8	111.1	+0.5%