NRG historical OHLC prices
Download NRG daily OHLC history, export CSV, and review long-term price data.
NRG Energy (NRG) — OHLC preview (2003-12-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 110.5 | 111.92 | 108.79 | 111.09 | — |
| 2026-09-01 | 109.5 | 112.15 | 108.34 | 109.51 | — |
| 2026-08-31 | 110.3 | 110.82 | 108.61 | 110.12 | — |
| 2026-08-27 | 116.16 | 117.31 | 113.24 | 114.41 | — |
| 2026-08-26 | 113.99 | 117.39 | 113.99 | 116.14 | — |
| 2026-08-25 | 114.01 | 115.63 | 112.9 | 113.61 | — |
| 2026-08-24 | 113.32 | 114.46 | 111.3 | 111.78 | — |
| 2026-08-21 | 116.58 | 117.23 | 113.08 |