NSC·Historical Data
View NSC's full daily price history. Download OHLC data as CSV and track long-term trends.
Norfolk Southern Railway (NSC) — OHLC preview (1982-06-02 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 320.15 | 322.05 | 318.9 | 321.14 | — |
| 2026-10-12 | 316.05 | 319.52 | 316.57 | 319.36 | — |
| 2026-10-09 | 316.19 | 318.26 | 314.93 | 317.79 | — |
| 2026-10-08 | 313.3 | 318.06 | 311.7 | 316.99 | — |
| 2026-10-07 | 314.66 | 317.41 | 312.89 | 313.2 | — |
| 2026-10-06 | 316.08 | 317.45 | 314.39 | 316.31 | — |
| 2026-10-05 | 316.99 | 318.56 | 313.84 | 316.23 | — |
| 2026-10-02 | 312.08 | 318.28 | 311.66 | 317.44 | — |
| 2026-10-01 | 307.61 | 311.21 | 305.43 | 310.26 | — |
| 2026-09-30 | 312.72 | 315.34 | 309 | 309 | — |
| 2026-09-29 | 311.24 | 313.66 | 311.17 | 313 | — |
| 2026-09-28 | 313.16 | 314.66 | 311.69 | 313.05 | — |
| 2026-09-25 | 312.57 | 314.35 | 311.23 | 313 | — |
| 2026-09-24 | 314.75 | 316.84 | 313.02 | 313.17 | — |
| 2026-09-23 | 313 | 317.31 | 313.77 | 315.01 | — |
| 2026-09-21 | 314.16 | 317.18 | 308.44 | 309.07 | — |
| 2026-09-18 | 318.63 | 318.88 | 314.01 | 314.16 | — |
| 2026-09-17 | 318.83 | 319.89 | 316.08 | 318.97 | — |
| 2026-09-16 | 319.29 | 323.83 | 316.48 | 317 | — |
| 2026-09-15 | 321.11 | 322.64 | 318.23 | 320.22 | — |
| 2026-09-14 | 320.15 | 321.78 | 318.8 | 320.05 | — |
| 2026-09-11 | 326.01 | 326.33 | 320.27 | 320.27 | — |
| 2026-09-10 | 324.33 | 325.77 | 321.84 | 323.3 | — |
| 2026-09-09 | 326.08 | 326.93 | 322.57 | 323.3 | — |
| 2026-09-08 | 327.86 | 330.7 | 326.78 | 327.92 | — |
| 2026-09-04 | 325.82 | 331.65 | 326.58 | 329.46 | — |
| 2026-09-02 | 333.89 | 333.58 | 328.37 | 330.06 | — |
| 2026-09-01 | 342.25 | 343.54 | 330.63 | 332.96 | — |
| 2026-08-31 | 348.9 | 350 | 341.85 | 342.79 | — |
| 2026-08-27 | 350 | 351.55 | 347.03 | 347.93 | — |