Download NSC daily OHLC history, export CSV, and review long-term price data.
Norfolk Southern Railway (NSC) — OHLC preview (1982-06-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 339.41 | 342.53 | 337.72 | 340.16 | — |
| 2026-07-16 | 330 | 339.77 | 329.37 | 338.06 | — |
| 2026-07-15 | 325.43 | 328.54 | 323.41 | 328.54 | — |
| 2026-07-14 | 326.01 | 329.38 | 325.33 | 326.83 | — |
| 2026-07-13 | 327.6 | 329.05 | 325.98 | 327.59 | — |
| 2026-07-10 | 325 | 328.58 | 323.79 | 327.47 | — |
| 2026-07-17 | 339.4 | 342.5 | 337.7 | 340.2 | +0.2% |
| 2026-07-16 | 330.0 | 339.8 | 329.4 | 338.1 | +2.4% |
| 2026-07-15 | 325.4 | 328.5 | 323.4 | 328.5 | +1.0% |
| 2026-07-14 | 326.0 | 329.4 | 325.3 | 326.8 | +0.3% |
| 2026-07-13 | 327.6 | 329.1 | 326.0 | 327.6 | -0.0% |
| 2026-07-10 | 325.0 | 328.6 | 323.8 | 327.5 | +0.8% |
| 2026-07-09 | 320.9 | 324.5 | 316.2 | 323.8 | +0.9% |
| 2026-07-08 | 324.0 | 323.1 | 318.5 | 319.2 | -1.5% |
| 2026-07-07 | 324.0 | 325.4 | 319.2 | 322.7 | -0.4% |
| 2026-07-06 | 323.2 | 324.3 | 318.6 | 321.9 | -0.4% |
| 2026-07-02 | 321.6 | 323.8 | 319.6 | 322.7 | +0.3% |
| 2026-07-01 | 314.0 | 320.2 | 313.0 | 319.0 | +1.6% |
| 2026-06-30 | 317.1 | 316.8 | 312.4 | 314.6 | -0.8% |
| 2026-06-29 | 312.5 | 316.8 | 311.6 | 316.7 | +1.3% |
| 2026-06-26 | 312.4 | 315.0 | 310.4 | 312.8 | +0.1% |
| 2026-06-25 | 306.8 | 312.2 | 306.8 | 312.1 | +1.7% |
| 2026-06-24 | 304.6 | 307.9 | 303.3 | 303.8 | -0.3% |
| 2026-06-23 | 304.8 | 305.5 | 302.2 | 303.4 | -0.5% |
| 2026-06-22 | 299.0 | 306.2 | 298.8 | 304.2 | +1.7% |
| 2026-06-18 | 301.8 | 305.7 | 298.8 | 300.1 | -0.6% |
| 2026-06-17 | 308.3 | 308.8 | 297.5 | 300.5 | -2.5% |
| 2026-06-16 | 312.0 | 313.6 | 308.5 | 310.8 | -0.4% |
| 2026-06-15 | 314.0 | 314.0 | 309.2 | 310.3 | -1.2% |
| 2026-06-12 | 311.6 | 315.9 | 310.4 | 313.9 | +0.8% |
| 2026-06-11 | 309.0 | 311.7 | 307.5 | 310.5 | +0.5% |
| 2026-06-10 | 313.6 | 313.9 | 308.5 | 308.9 | -1.5% |
| 2026-06-09 | 310.2 | 313.5 | 309.2 | 312.3 | +0.7% |
| 2026-06-05 | 308.1 | 316.0 | 308.1 | 313.5 | +1.8% |
| 2026-06-04 | 309.7 | 310.7 | 301.2 | 307.2 | -0.8% |
| 2026-06-03 | 307.8 | 311.0 | 305.1 | 305.1 | -0.9% |
| 2026-07-09 |
| 320.91 |
| 324.49 |
| 316.16 |
| 323.77 |
| — |
| 2026-07-08 | 323.98 | 323.1 | 318.53 | 319.22 | — |
| 2026-07-07 | 324 | 325.37 | 319.24 | 322.74 | — |
| 2026-07-06 | 323.2 | 324.3 | 318.56 | 321.9 | — |
| 2026-07-02 | 321.59 | 323.75 | 319.63 | 322.71 | — |
| 2026-07-01 | 314 | 320.19 | 313 | 318.99 | — |
| 2026-06-30 | 317.05 | 316.77 | 312.4 | 314.59 | — |
| 2026-06-29 | 312.51 | 316.77 | 311.58 | 316.65 | — |
| 2026-06-26 | 312.36 | 315 | 310.43 | 312.81 | — |
| 2026-06-25 | 306.78 | 312.24 | 306.78 | 312.06 | — |
| 2026-06-24 | 304.64 | 307.86 | 303.32 | 303.82 | — |
| 2026-06-23 | 304.79 | 305.54 | 302.15 | 303.39 | — |
| 2026-06-22 | 299 | 306.24 | 298.84 | 304.17 | — |
| 2026-06-18 | 301.75 | 305.69 | 298.83 | 300.08 | — |
| 2026-06-17 | 308.29 | 308.81 | 297.5 | 300.53 | — |
| 2026-06-16 | 312.02 | 313.58 | 308.54 | 310.81 | — |
| 2026-06-15 | 313.96 | 314.03 | 309.19 | 310.28 | — |
| 2026-06-12 | 311.57 | 315.9 | 310.42 | 313.91 | — |
| 2026-06-11 | 308.98 | 311.69 | 307.5 | 310.53 | — |
| 2026-06-10 | 313.64 | 313.92 | 308.5 | 308.93 | — |
| 2026-06-09 | 310.2 | 313.49 | 309.16 | 312.32 | — |
| 2026-06-05 | 308.05 | 316.04 | 308.08 | 313.45 | — |
| 2026-06-04 | 309.7 | 310.69 | 301.17 | 307.19 | — |
| 2026-06-03 | 307.82 | 311.01 | 305.05 | 305.11 | — |