NSC historical OHLC prices
Download NSC daily OHLC history, export CSV, and review long-term price data.
Norfolk Southern Railway (NSC) — OHLC preview (1982-06-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 333.89 | 333.58 | 328.37 | 330.06 | — |
| 2026-09-01 | 342.25 | 343.54 | 330.63 | 332.96 | — |
| 2026-08-31 | 348.9 | 350 | 341.85 | 342.79 | — |
| 2026-08-27 | 350 | 351.55 | 347.03 | 347.93 | — |
| 2026-08-26 | 350.71 | 355.99 | 350.48 | 352.68 | — |
| 2026-08-25 | 352.44 | 353.52 | 350.94 | 351.24 | — |
| 2026-08-24 | 351.83 | 354.24 | 349.49 | 352.98 | — |
| 2026-08-21 | 347.52 | 351.13 | 347.45 |