Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

NTRS historical OHLC prices

Download NTRS daily OHLC history, export CSV, and review long-term price data.

Northern Trust (NTRS) — OHLC preview (1980-03-17 to 2026-07-17)

NTRS historical OHLC — price trend

NTRS historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	186	187.71	182.84	184.68	—
2026-07-16	190.94	191.6	186.54	188.52	—
2026-07-15	187.73	191.47	187.73	191.13	—
2026-07-14	184.4	188.5	184.16	186.64	—
2026-07-13	182.76	184.51	181.77	184.1	—
2026-07-10	183.79	185	182.01	183.55	—


2026-07-17	186.0	187.7	182.8	184.7	-0.7%
2026-07-16	190.9	191.6	186.5	188.5	-1.3%
2026-07-15	187.7	191.5	187.7	191.1	+1.8%
2026-07-14	184.4	188.5	184.2	186.6	+1.2%
2026-07-13	182.8	184.5	181.8	184.1	+0.7%
2026-07-10	183.8	185.0	182.0	183.6	-0.1%
2026-07-09	181.2	185.6	181.2	182.9	+0.9%
2026-07-08	180.9	180.9	176.8	179.9	-0.6%
2026-07-07	181.2	182.3	179.9	181.4	+0.1%
2026-07-06	177.0	181.2	176.7	181.1	+2.3%
2026-07-02	176.7	177.5	174.5	176.5	-0.1%
2026-07-01	173.8	177.7	173.0	175.6	+1.0%
2026-06-30	175.9	176.5	173.7	173.8	-1.2%
2026-06-29	174.6	177.4	173.3	174.9	+0.2%
2026-06-26	176.0	176.0	172.3	173.9	-1.2%
2026-06-25	175.5	178.7	175.2	176.0	+0.3%
2026-06-24	176.2	176.2	173.8	173.9	-1.3%
2026-06-23	174.9	177.8	174.0	176.3	+0.8%
2026-06-22	174.0	175.6	172.6	175.6	+0.9%
2026-06-18	176.5	177.0	171.0	172.1	-2.5%
2026-06-17	174.6	176.9	174.2	175.0	+0.2%
2026-06-16	174.0	176.1	172.7	174.8	+0.5%
2026-06-15	175.9	176.1	172.5	172.7	-1.8%
2026-06-12	172.6	175.1	172.0	174.3	+1.0%
2026-06-11	167.2	171.2	166.1	170.8	+2.1%
2026-06-10	170.3	171.1	165.9	166.1	-2.4%
2026-06-09	171.5	172.3	167.7	170.6	-0.5%
2026-06-05	172.0	173.0	170.0	170.5	-0.9%
2026-06-04	169.3	173.7	168.7	173.1	+2.3%
2026-06-03	168.2	169.5	166.3	168.5	+0.1%