NTRS·Historical Data
View NTRS's full daily price history. Download OHLC data as CSV and track long-term trends.
Northern Trust (NTRS) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 170.4 | 171.27 | 166.69 | 167.48 | — |
| 2026-10-12 | 168.95 | 170.46 | 168.63 | 169.21 | — |
| 2026-10-09 | 168.86 | 169.82 | 167.38 | 168.21 | — |
| 2026-10-08 | 170.47 | 170.47 | 166.88 | 168.5 | — |
| 2026-10-07 | 167.82 | 168.37 | 166.01 | 168.18 | — |
| 2026-10-06 | 170.33 | 171.05 | 168.96 | 169.46 | — |
| 2026-10-05 | 171.43 | 171.73 | 169.71 | 170.67 | — |
| 2026-10-02 | 169.46 | 171.85 | 168.26 | 171.4 | — |
| 2026-10-01 | 169.1 | 170.11 | 166.16 | 169.2 | — |
| 2026-09-30 | 170.34 | 172.33 | 168.26 | 169.36 | — |
| 2026-09-29 | 174.47 | 175.26 | 171.93 | 172.94 | — |
| 2026-09-28 | 176.12 | 176.12 | 173.6 | 174.55 | — |
| 2026-09-25 | 175.29 | 176.21 | 173.23 | 175.73 | — |
| 2026-09-24 | 174.24 | 175.38 | 172.65 | 174.5 | — |
| 2026-09-23 | 172.3 | 175.99 | 172.3 | 173.99 | — |
| 2026-09-21 | 179.33 | 179.85 | 177.57 | 178.95 | — |
| 2026-09-18 | 176.94 | 178.46 | 175.5 | 177.89 | — |
| 2026-09-17 | 178.13 | 178.42 | 175.24 | 176.94 | — |
| 2026-09-16 | 178.77 | 179.51 | 174.82 | 176.64 | — |
| 2026-09-15 | 179.77 | 180.78 | 175.61 | 178.74 | — |
| 2026-09-14 | 186.3 | 186.96 | 179.85 | 181.71 | — |
| 2026-09-11 | 187.71 | 189.58 | 187.07 | 189.19 | — |
| 2026-09-10 | 184.91 | 187.79 | 183.74 | 187.19 | — |
| 2026-09-09 | 184.99 | 185.99 | 182.99 | 184.69 | — |
| 2026-09-08 | 185.15 | 186.63 | 183.96 | 184.88 | — |
| 2026-09-04 | 184.87 | 188.14 | 181.15 | 186.63 | — |
| 2026-09-02 | 183.31 | 186.67 | 182.99 | 183.98 | — |
| 2026-09-01 | 184.07 | 186.01 | 181.71 | 182.68 | — |
| 2026-08-31 | 186.24 | 186.87 | 184.92 | 185.56 | — |
| 2026-08-27 | 187.07 | 188.75 | 185.79 | 186.27 | — |