NTRS historical OHLC prices
Download NTRS daily OHLC history, export CSV, and review long-term price data.
Northern Trust (NTRS) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 183.31 | 186.67 | 182.99 | 183.98 | — |
| 2026-09-01 | 184.07 | 186.01 | 181.71 | 182.68 | — |
| 2026-08-31 | 186.24 | 186.87 | 184.92 | 185.56 | — |
| 2026-08-27 | 187.07 | 188.75 | 185.79 | 186.27 | — |
| 2026-08-26 | 186.95 | 187.86 | 185.15 | 187.66 | — |
| 2026-08-25 | 187.34 | 187.36 | 185.63 | 186.82 | — |
| 2026-08-24 | 183.9 | 187.62 | 183.74 | 186.66 | — |
| 2026-08-21 | 184.68 | 186.05 | 183.71 |