Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

NVDA historical OHLC prices

Download NVDA daily OHLC history, export CSV, and review long-term price data.

Nvidia (NVDA) — OHLC preview (1999-01-22 to 2026-07-17)

NVDA historical OHLC — price trend

NVDA historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	202.4	206.65	197.97	202.81	—
2026-07-16	210.26	211.08	205.85	207.4	—
2026-07-15	212.01	213.81	206.04	212.5	—
2026-07-14	208.2	212.54	203.8	211.8	—
2026-07-13	208.54	210.57	203.35	203.53	—
2026-07-10	201.92	211	201.92	210.96	—


2026-07-17	202.4	206.7	198.0	202.8	+0.2%
2026-07-16	210.3	211.1	205.9	207.4	-1.4%
2026-07-15	212.0	213.8	206.0	212.5	+0.2%
2026-07-14	208.2	212.5	203.8	211.8	+1.7%
2026-07-13	208.5	210.6	203.4	203.5	-2.4%
2026-07-10	201.9	211.0	201.9	211.0	+4.5%
2026-07-09	204.5	204.6	199.0	202.8	-0.8%
2026-07-08	195.1	205.2	195.1	204.1	+4.6%
2026-07-07	192.4	198.4	191.2	196.9	+2.4%
2026-07-06	194.4	197.6	194.0	195.6	+0.6%
2026-07-02	197.2	200.1	192.4	194.8	-1.2%
2026-07-01	196.2	199.9	193.5	197.6	+0.7%
2026-06-30	197.2	200.6	195.1	200.1	+1.5%
2026-06-29	193.8	196.2	189.8	195.0	+0.6%
2026-06-26	193.1	195.6	191.2	192.5	-0.3%
2026-06-25	200.1	200.8	192.1	195.7	-2.2%
2026-06-24	200.1	201.7	196.6	199.0	-0.5%
2026-06-23	202.2	203.8	200.0	200.0	-1.0%
2026-06-22	211.4	214.0	207.7	208.7	-1.3%
2026-06-18	207.3	211.4	206.5	210.7	+1.7%
2026-06-17	208.5	209.2	203.5	204.7	-1.9%
2026-06-16	211.1	211.5	207.3	207.4	-1.8%
2026-06-15	208.9	212.7	208.3	212.5	+1.7%
2026-06-12	204.7	207.1	203.4	205.2	+0.2%
2026-06-11	201.4	205.7	199.5	204.9	+1.7%
2026-06-10	204.4	207.2	199.9	200.4	-2.0%
2026-06-09	210.6	211.4	199.3	208.2	-1.2%
2026-06-05	214.4	214.9	204.3	205.1	-4.4%
2026-06-04	213.9	221.6	211.0	218.7	+2.2%
2026-06-03	221.7	222.8	214.5	214.8	-3.1%