Download NVDA daily OHLC history, export CSV, and review long-term price data.
Nvidia (NVDA) — OHLC preview (1999-01-22 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 218.79 | 227.95 | 218.48 | 224.41 | — |
| 2026-09-01 | 216.61 | 220.41 | 215.1 | 217.44 | — |
| 2026-08-31 | 218.86 | 221.29 | 216.21 | 220.78 | — |
| 2026-08-28 | 0 | 229.26 | 216.81 | 217.55 | — |
| 2026-08-27 | 0 | 230.47 | 220.9 | 227.98 | — |
| 2026-08-26 | 0 | 213.6 | 209.23 | 209.66 | — |
| 2026-08-25 | 0 | 214.73 | 210.11 | 213.05 | — |
| 2026-08-24 | 0 | 215.59 | 207.37 |
| 2026-09-02 | 218.8 | 228.0 | 218.5 | 224.4 | +2.6% |
| 2026-09-01 | 216.6 | 220.4 | 215.1 | 217.4 | +0.4% |
| 2026-08-31 | 218.9 | 221.3 | 216.2 | 220.8 | +0.9% |
| 2026-08-28 | 0.0 | 229.3 | 216.8 | 217.6 | — |
| 2026-08-27 | 0.0 | 230.5 | 220.9 | 228.0 | — |
| 2026-08-26 | 0.0 | 213.6 | 209.2 | 209.7 | — |
| 2026-08-25 | 0.0 | 214.7 | 210.1 | 213.1 | — |
| 2026-08-24 | 0.0 | 215.6 | 207.4 | 208.5 | — |
| 2026-08-21 | 218.4 | 218.7 | 214.5 | 214.7 | -1.7% |
| 2026-08-20 | 218.4 | 219.9 | 215.7 | 216.9 | -0.7% |
| 2026-08-19 | 221.7 | 222.9 | 216.8 | 217.6 | -1.9% |
| 2026-08-18 | 220.5 | 221.6 | 218.7 | 219.7 | -0.3% |
| 2026-08-17 | 226.0 | 227.9 | 224.9 | 225.0 | -0.4% |
| 2026-08-14 | 226.8 | 227.5 | 224.5 | 225.2 | -0.7% |
| 2026-08-13 | 225.1 | 227.2 | 223.7 | 225.3 | +0.1% |
| 2026-08-12 | 221.0 | 225.1 | 220.2 | 224.1 | +1.4% |
| 2026-08-11 | 222.2 | 222.2 | 216.3 | 217.5 | -2.1% |
| 2026-08-10 | 223.5 | 224.1 | 216.8 | 217.6 | -2.6% |
| 2026-08-07 | 221.6 | 224.8 | 220.7 | 224.0 | +1.1% |
| 2026-08-06 | 221.5 | 223.6 | 217.3 | 219.0 | -1.1% |
| 2026-08-05 | 216.9 | 222.2 | 216.4 | 219.2 | +1.1% |
| 2026-08-04 | 211.5 | 213.1 | 209.1 | 211.9 | +0.2% |
| 2026-07-31 | 198.4 | 202.0 | 195.0 | 200.8 | +1.2% |
| 2026-07-30 | 193.5 | 197.3 | 191.5 | 195.0 | +0.8% |
| 2026-07-29 | 195.9 | 197.1 | 190.0 | 190.0 | -3.0% |
| 2026-07-28 | 195.0 | 198.7 | 192.7 | 197.0 | +1.1% |
| 2026-07-27 | 208.1 | 208.8 | 195.4 | 196.5 | -5.6% |
| 2026-07-24 | 207.6 | 211.9 | 204.8 | 206.8 | -0.3% |
| 2026-07-23 | 209.4 | 210.9 | 206.0 | 208.8 | -0.3% |
| 2026-07-22 | 205.8 | 214.4 | 205.0 | 212.1 | +3.0% |
| 208.48 |
| — |
| 2026-08-21 | 218.42 | 218.74 | 214.5 | 214.72 | — |
| 2026-08-20 | 218.36 | 219.86 | 215.66 | 216.85 | — |
| 2026-08-19 | 221.67 | 222.87 | 216.76 | 217.56 | — |
| 2026-08-18 | 220.45 | 221.64 | 218.69 | 219.74 | — |
| 2026-08-17 | 226.02 | 227.92 | 224.86 | 225.01 | — |
| 2026-08-14 | 226.8 | 227.49 | 224.5 | 225.16 | — |
| 2026-08-13 | 225.05 | 227.23 | 223.71 | 225.3 | — |
| 2026-08-12 | 221.04 | 225.1 | 220.2 | 224.09 | — |
| 2026-08-11 | 222.15 | 222.2 | 216.3 | 217.5 | — |
| 2026-08-10 | 223.45 | 224.14 | 216.77 | 217.55 | — |
| 2026-08-07 | 221.59 | 224.76 | 220.66 | 223.96 | — |
| 2026-08-06 | 221.53 | 223.63 | 217.27 | 218.99 | — |
| 2026-08-05 | 216.86 | 222.22 | 216.4 | 219.22 | — |
| 2026-08-04 | 211.49 | 213.06 | 209.05 | 211.94 | — |
| 2026-07-31 | 198.44 | 201.97 | 194.95 | 200.75 | — |
| 2026-07-30 | 193.45 | 197.25 | 191.52 | 195.04 | — |
| 2026-07-29 | 195.85 | 197.07 | 190.01 | 190.01 | — |
| 2026-07-28 | 194.95 | 198.7 | 192.74 | 197.01 | — |
| 2026-07-27 | 208.11 | 208.75 | 195.44 | 196.51 | — |
| 2026-07-24 | 207.56 | 211.91 | 204.81 | 206.84 | — |
| 2026-07-23 | 209.4 | 210.87 | 205.96 | 208.76 | — |
| 2026-07-22 | 205.8 | 214.39 | 204.95 | 212.06 | — |