NVDA·Historical Data
View NVDA's full daily price history. Download OHLC data as CSV and track long-term trends.
Nvidia (NVDA) — OHLC preview (1999-01-22 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 225.6 | 226 | 219.64 | 221.3 | — |
| 2026-10-13 | 224.27 | 228.64 | 223.06 | 228.52 | — |
| 2026-10-12 | 228.73 | 228.86 | 224.92 | 226.32 | — |
| 2026-10-09 | 233.88 | 233.89 | 229.11 | 229.28 | — |
| 2026-10-08 | 234.93 | 237.07 | 229.85 | 230.48 | — |
| 2026-10-07 | 237.68 | 239.08 | 236.39 | 237.47 | — |
| 2026-10-06 | 242.08 | 243.37 | 238.93 | 239.24 | — |
| 2026-10-05 | 236.07 | 240.1 | 235.15 | 238.9 | — |
| 2026-10-02 | 236.05 | 237.87 | 233.6 | 233.95 | — |
| 2026-10-01 | 229.95 | 232.29 | 228.16 | 230.86 | — |
| 2026-09-30 | 229 | 232.37 | 228.17 | 228.38 | — |
| 2026-09-29 | 230.99 | 232.82 | 227.02 | 227.21 | — |
| 2026-09-28 | 229.7 | 233.21 | 228.04 | 228.86 | — |
| 2026-09-25 | 225.15 | 226.94 | 223.13 | 225.07 | — |
| 2026-09-24 | 222.12 | 224.9 | 221.09 | 224.58 | — |
| 2026-09-23 | 228.08 | 228.95 | 224.02 | 225.51 | — |
| 2026-09-21 | 222.94 | 228.5 | 221.56 | 227.38 | — |
| 2026-09-18 | 219.35 | 222.73 | 218.04 | 222.27 | — |
| 2026-09-17 | 218.39 | 219.9 | 217.15 | 219.34 | — |
| 2026-09-16 | 214.14 | 216.76 | 212.5 | 213.9 | — |
| 2026-09-15 | 213.09 | 213.94 | 211.16 | 212.17 | — |
| 2026-09-14 | 211.08 | 212.77 | 208.93 | 210.96 | — |
| 2026-09-11 | 221.25 | 222 | 218.15 | 218.29 | — |
| 2026-09-10 | 220.49 | 220.99 | 217.2 | 218.36 | — |
| 2026-09-09 | 225.27 | 226.18 | 223.46 | 223.67 | — |
| 2026-09-08 | 233.21 | 233.71 | 224.85 | 225.73 | — |
| 2026-09-04 | 231.14 | 234.76 | 229.63 | 230.36 | — |
| 2026-09-02 | 218.79 | 227.95 | 218.48 | 224.41 | — |
| 2026-09-01 | 216.61 | 220.41 | 215.1 | 217.44 | — |
| 2026-08-31 | 218.86 | 221.29 | 216.21 | 220.78 | — |