NVR·Historical Data
View NVR's full daily price history. Download OHLC data as CSV and track long-term trends.
NVR, Inc. (NVR) — OHLC preview (1985-07-22 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 5805 | 6045 | 5800 | 5940.83 | — |
| 2026-10-14 | 5706.05 | 5740.89 | 5616.77 | 5733.12 | — |
| 2026-10-13 | 5777.42 | 5832.15 | 5727.84 | 5797.61 | — |
| 2026-10-12 | 5908 | 5913.01 | 5726.34 | 5749.96 | — |
| 2026-10-09 | 5973.39 | 5975.21 | 5896.37 | 5899.16 | — |
| 2026-10-08 | 5883.87 | 6016.74 | 5868.06 | 6002.55 | — |
| 2026-10-07 | 5988 | 5967.58 | 5829.88 | 5931.62 | — |
| 2026-10-06 | 5996.1 | 6062 | 5919.95 | 6046.6 | — |
| 2026-10-05 | 6000 | 6000 | 5886.46 | 5970.21 | — |
| 2026-10-02 | 6158.54 | 6200 | 5948.13 | 5993.85 | — |
| 2026-10-01 | 6129.99 | 6158.05 | 5961.85 | 6126.38 | — |
| 2026-09-30 | 6263.33 | 6280 | 6142.96 | 6154.39 | — |
| 2026-09-29 | 6251.51 | 6285.42 | 6193.17 | 6234.63 | — |
| 2026-09-28 | 6227 | 6383.29 | 6235.38 | 6267.89 | — |
| 2026-09-25 | 6241.63 | 6318.02 | 6219.94 | 6297.6 | — |
| 2026-09-24 | 6239.37 | 6295.47 | 6195.86 | 6235.49 | — |
| 2026-09-23 | 6285.01 | 6319.4 | 6241.46 | 6241.61 | — |
| 2026-09-21 | 6200 | 6257.52 | 6128.93 | 6188.95 | — |
| 2026-09-18 | 6211.21 | 6250 | 6142.15 | 6150.47 | — |
| 2026-09-17 | 6226.51 | 6308.61 | 6175 | 6242.23 | — |
| 2026-09-16 | 6270.03 | 6323.15 | 6150 | 6186.43 | — |
| 2026-09-15 | 6274.83 | 6311.56 | 6230 | 6257.45 | — |
| 2026-09-14 | 6153.3 | 6321.5 | 6150.01 | 6299.56 | — |
| 2026-09-11 | 6150.3 | 6191.97 | 6062.58 | 6160.76 | — |
| 2026-09-10 | 6258.98 | 6258.98 | 6057.84 | 6088.28 | — |
| 2026-09-09 | 6136.22 | 6206.52 | 6101.35 | 6187.3 | — |
| 2026-09-08 | 6221.24 | 6234.01 | 6096.27 | 6116.86 | — |
| 2026-09-04 | 6367.15 | 6377.25 | 6281.28 | 6298.85 | — |
| 2026-09-02 | 6317.16 | 6371 | 6240 | 6326.95 | — |
| 2026-09-01 | 6292 | 6370.23 | 6250 | 6275.82 | — |