NVR historical OHLC prices
Download NVR daily OHLC history, export CSV, and review long-term price data.
NVR, Inc. (NVR) — OHLC preview (1985-07-22 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 6317.16 | 6371 | 6240 | 6326.95 | — |
| 2026-09-01 | 6292 | 6370.23 | 6250 | 6275.82 | — |
| 2026-08-31 | 6332.73 | 6401.96 | 6303.52 | 6315.23 | — |
| 2026-08-27 | 6315.7 | 6386.36 | 6269.16 | 6365.45 | — |
| 2026-08-26 | 6394.45 | 6469.99 | 6305.05 | 6368.12 | — |
| 2026-08-25 | 6453.22 | 6453.22 | 6330.73 | 6433.74 | — |
| 2026-08-24 | 6407.19 | 6469.99 | 6354.67 | 6397.59 | — |
| 2026-08-21 | 6359.03 | 6438.95 | 6266.75 |