Download NWS daily OHLC history, export CSV, and review long-term price data.
News Corp (Class B) (NWS) — OHLC preview (2013-06-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 34.45 | 34.92 | 34.29 | 34.41 | — |
| 2026-09-01 | 34.28 | 34.69 | 34.07 | 34.23 | — |
| 2026-08-31 | 34.85 | 34.87 | 34.37 | 34.41 | — |
| 2026-08-27 | 34.86 | 35.76 | 34.72 | 35.32 | — |
| 2026-08-26 | 35.12 | 35.35 | 34.96 | 35.24 | — |
| 2026-08-25 | 34.84 | 35.19 | 34.19 | 35.15 | — |
| 2026-08-24 | 34.57 | 35.12 | 34.46 | 35.05 | — |
| 2026-08-21 | 33.89 | 34.62 | 33.85 |
| 2026-09-02 | 34.5 | 34.9 | 34.3 | 34.4 | -0.1% |
| 2026-09-01 | 34.3 | 34.7 | 34.1 | 34.2 | -0.1% |
| 2026-08-31 | 34.9 | 34.9 | 34.4 | 34.4 | -1.3% |
| 2026-08-27 | 34.9 | 35.8 | 34.7 | 35.3 | +1.3% |
| 2026-08-26 | 35.1 | 35.4 | 35.0 | 35.2 | +0.3% |
| 2026-08-25 | 34.8 | 35.2 | 34.2 | 35.2 | +0.9% |
| 2026-08-24 | 34.6 | 35.1 | 34.5 | 35.1 | +1.4% |
| 2026-08-21 | 33.9 | 34.6 | 33.9 | 34.6 | +1.9% |
| 2026-08-20 | 33.2 | 33.8 | 33.0 | 33.8 | +1.7% |
| 2026-08-19 | 33.6 | 33.8 | 32.9 | 33.5 | -0.1% |
| 2026-08-18 | 32.9 | 33.7 | 32.9 | 33.5 | +1.8% |
| 2026-08-17 | 32.9 | 33.2 | 32.6 | 32.7 | -0.8% |
| 2026-08-14 | 32.8 | 33.4 | 32.8 | 33.2 | +1.3% |
| 2026-08-13 | 32.7 | 33.1 | 32.6 | 32.9 | +0.9% |
| 2026-08-12 | 32.5 | 32.9 | 32.3 | 32.7 | +0.7% |
| 2026-08-11 | 32.5 | 32.9 | 32.3 | 32.7 | +0.7% |
| 2026-08-10 | 32.3 | 32.7 | 32.1 | 32.5 | +0.7% |
| 2026-08-07 | 33.7 | 33.7 | 32.4 | 32.5 | -3.7% |
| 2026-08-06 | 34.3 | 35.3 | 33.5 | 33.9 | -1.3% |
| 2026-08-05 | 32.8 | 33.1 | 32.1 | 33.1 | +0.9% |
| 2026-08-04 | 31.5 | 32.8 | 31.5 | 32.7 | +3.7% |
| 2026-08-03 | 31.7 | 32.2 | 31.6 | 31.8 | +0.3% |
| 2026-07-31 | 31.6 | 31.9 | 31.0 | 31.3 | -0.9% |
| 2026-07-30 | 32.2 | 32.2 | 31.2 | 31.8 | -1.3% |
| 2026-07-29 | 31.8 | 33.0 | 31.8 | 32.6 | +2.6% |
| 2026-07-28 | 31.2 | 32.0 | 31.2 | 31.8 | +1.9% |
| 2026-07-27 | 30.6 | 31.1 | 30.6 | 30.9 | +1.1% |
| 2026-07-24 | 29.7 | 30.3 | 29.7 | 30.2 | +1.7% |
| 2026-07-23 | 30.6 | 30.8 | 29.6 | 29.8 | -2.8% |
| 2026-07-22 | 31.5 | 31.5 | 30.8 | 31.0 | -1.7% |
| 34.55 |
| — |
| 2026-08-20 | 33.21 | 33.83 | 33.03 | 33.78 | — |
| 2026-08-19 | 33.58 | 33.78 | 32.91 | 33.53 | — |
| 2026-08-18 | 32.9 | 33.73 | 32.85 | 33.49 | — |
| 2026-08-17 | 32.93 | 33.2 | 32.56 | 32.68 | — |
| 2026-08-14 | 32.76 | 33.36 | 32.76 | 33.17 | — |
| 2026-08-13 | 32.65 | 33.12 | 32.62 | 32.93 | — |
| 2026-08-12 | 32.45 | 32.91 | 32.26 | 32.68 | — |
| 2026-08-11 | 32.45 | 32.9 | 32.28 | 32.67 | — |
| 2026-08-10 | 32.26 | 32.67 | 32.08 | 32.5 | — |
| 2026-08-07 | 33.7 | 33.7 | 32.38 | 32.45 | — |
| 2026-08-06 | 34.33 | 35.31 | 33.46 | 33.87 | — |
| 2026-08-05 | 32.83 | 33.14 | 32.13 | 33.13 | — |
| 2026-08-04 | 31.54 | 32.75 | 31.54 | 32.72 | — |
| 2026-08-03 | 31.71 | 32.23 | 31.55 | 31.79 | — |
| 2026-07-31 | 31.55 | 31.87 | 31.01 | 31.27 | — |
| 2026-07-30 | 32.23 | 32.23 | 31.18 | 31.8 | — |
| 2026-07-29 | 31.81 | 33.03 | 31.81 | 32.64 | — |
| 2026-07-28 | 31.23 | 32.03 | 31.15 | 31.81 | — |
| 2026-07-27 | 30.58 | 31.08 | 30.56 | 30.92 | — |
| 2026-07-24 | 29.69 | 30.27 | 29.69 | 30.19 | — |
| 2026-07-23 | 30.62 | 30.84 | 29.6 | 29.75 | — |
| 2026-07-22 | 31.49 | 31.51 | 30.84 | 30.95 | — |