Download NWS daily OHLC history, export CSV, and review long-term price data.
News Corp (Class B) (NWS) — OHLC preview (2013-06-19 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 32.64 | 32.91 | 32.19 | 32.42 | — |
| 2026-07-16 | 31.96 | 32.66 | 31.96 | 32.54 | — |
| 2026-07-15 | 31.15 | 32.05 | 30.85 | 31.66 | — |
| 2026-07-14 | 30.93 | 31.24 | 30.87 | 31.15 | — |
| 2026-07-13 | 31.07 | 31.53 | 31.05 | 31.41 | — |
| 2026-07-10 | 31.41 | 31.57 | 30.79 | 30.93 | — |
| 2026-07-09 |
| 2026-07-17 | 32.6 | 32.9 | 32.2 | 32.4 | -0.7% |
| 2026-07-16 | 32.0 | 32.7 | 32.0 | 32.5 | +1.8% |
| 2026-07-15 | 31.2 | 32.1 | 30.9 | 31.7 | +1.6% |
| 2026-07-14 | 30.9 | 31.2 | 30.9 | 31.2 | +0.7% |
| 2026-07-13 | 31.1 | 31.5 | 31.1 | 31.4 | +1.1% |
| 2026-07-10 | 31.4 | 31.6 | 30.8 | 30.9 | -1.5% |
| 2026-07-09 | 30.0 | 31.3 | 30.0 | 31.1 | +3.8% |
| 2026-07-08 | 30.5 | 30.6 | 30.0 | 30.1 | -1.3% |
| 2026-07-07 | 30.5 | 30.8 | 30.2 | 30.5 | -0.2% |
| 2026-07-06 | 30.4 | 30.4 | 29.6 | 30.0 | -1.1% |
| 2026-07-02 | 29.2 | 30.2 | 28.9 | 30.2 | +3.3% |
| 2026-07-01 | 28.3 | 29.8 | 28.1 | 29.3 | +3.4% |
| 2026-06-30 | 28.4 | 28.7 | 27.8 | 28.1 | -1.3% |
| 2026-06-29 | 29.2 | 29.2 | 28.5 | 28.6 | -2.2% |
| 2026-06-26 | 28.5 | 29.0 | 28.5 | 28.7 | +0.9% |
| 2026-06-25 | 28.6 | 28.8 | 28.3 | 28.3 | -0.8% |
| 2026-06-24 | 28.5 | 29.0 | 28.2 | 28.5 | +0.3% |
| 2026-06-23 | 28.1 | 28.4 | 27.9 | 28.3 | +0.9% |
| 2026-06-22 | 28.5 | 28.6 | 27.9 | 27.9 | -2.1% |
| 2026-06-18 | 29.6 | 29.6 | 28.4 | 28.8 | -2.8% |
| 2026-06-17 | 29.5 | 30.3 | 29.2 | 29.6 | +0.5% |
| 2026-06-16 | 29.2 | 29.6 | 28.7 | 29.6 | +1.3% |
| 2026-06-15 | 29.2 | 29.4 | 28.8 | 29.3 | +0.2% |
| 2026-06-12 | 30.0 | 30.2 | 29.2 | 29.3 | -2.6% |
| 2026-06-11 | 30.7 | 30.8 | 30.1 | 30.1 | -1.9% |
| 2026-06-10 | 31.1 | 31.5 | 30.8 | 30.9 | -0.5% |
| 2026-06-09 | 31.2 | 31.5 | 30.9 | 31.1 | -0.3% |
| 2026-06-05 | 30.9 | 31.3 | 30.9 | 31.2 | +1.0% |
| 2026-06-04 | 30.2 | 30.8 | 30.1 | 30.8 | +2.0% |
| 2026-06-03 | 30.4 | 30.4 | 29.5 | 29.8 | -1.7% |
| 29.99 |
| 31.28 |
| 29.99 |
| 31.13 |
| — |
| 2026-07-08 | 30.49 | 30.55 | 29.96 | 30.1 | — |
| 2026-07-07 | 30.53 | 30.76 | 30.22 | 30.47 | — |
| 2026-07-06 | 30.35 | 30.35 | 29.64 | 30.02 | — |
| 2026-07-02 | 29.2 | 30.19 | 28.86 | 30.17 | — |
| 2026-07-01 | 28.29 | 29.82 | 28.06 | 29.25 | — |
| 2026-06-30 | 28.43 | 28.69 | 27.78 | 28.06 | — |
| 2026-06-29 | 29.2 | 29.24 | 28.45 | 28.56 | — |
| 2026-06-26 | 28.48 | 29.02 | 28.48 | 28.73 | — |
| 2026-06-25 | 28.57 | 28.81 | 28.29 | 28.34 | — |
| 2026-06-24 | 28.45 | 29.01 | 28.22 | 28.53 | — |
| 2026-06-23 | 28.05 | 28.37 | 27.9 | 28.3 | — |
| 2026-06-22 | 28.53 | 28.64 | 27.85 | 27.92 | — |
| 2026-06-18 | 29.59 | 29.6 | 28.44 | 28.75 | — |
| 2026-06-17 | 29.46 | 30.31 | 29.2 | 29.6 | — |
| 2026-06-16 | 29.18 | 29.61 | 28.68 | 29.55 | — |
| 2026-06-15 | 29.2 | 29.35 | 28.77 | 29.25 | — |
| 2026-06-12 | 30.04 | 30.21 | 29.22 | 29.26 | — |
| 2026-06-11 | 30.7 | 30.75 | 30.08 | 30.13 | — |
| 2026-06-10 | 31.06 | 31.48 | 30.82 | 30.9 | — |
| 2026-06-09 | 31.15 | 31.49 | 30.92 | 31.06 | — |
| 2026-06-05 | 30.89 | 31.27 | 30.85 | 31.19 | — |
| 2026-06-04 | 30.17 | 30.84 | 30.05 | 30.78 | — |
| 2026-06-03 | 30.35 | 30.35 | 29.47 | 29.82 | — |