News (NWS) Historical Price Data – Daily OHLC & Trends

NWS·Historical Data

Explore NWS's full daily price history. Download OHLC data as CSV and track long-term trends.

News Corp (Class B) (NWS) — OHLC preview (2013-06-19 to 2026-10-13)

NWS historical OHLC — price trend

NWS historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	32.76	32.76	32.37	32.58	—
2026-10-12	32.24	32.54	32.06	32.38	—
2026-10-09	31.85	32.41	31.85	32.01	—
2026-10-08	31.62	32.08	31.32	31.92	—
2026-10-07	31.27	31.72	31.22	31.52	—
2026-10-06	31.88	32.03	31.31	31.52	—
2026-10-05	31.66	32.02	31.39	32	—
2026-10-02	31.53	31.9	31.15	31.65	—
2026-10-01	31.77	31.77	31.08	31.45	—
2026-09-30	31.49	32	31.49	31.72	—
2026-09-29	32	32.15	31.21	31.5	—
2026-09-28	31.7	32.27	31.15	32.24	—
2026-09-25	31.3	31.86	31.3	31.75	—
2026-09-24	31.34	31.79	31.3	31.56	—
2026-09-23	32.01	32.19	31.16	31.22	—
2026-09-21	32.8	32.95	32.6	32.86	—
2026-09-18	33.05	33.13	32.49	32.68	—
2026-09-17	33.52	33.6	33.18	33.37	—
2026-09-16	33.58	33.86	33.26	33.44	—
2026-09-15	33.64	33.9	33.35	33.78	—
2026-09-14	33.2	34.06	33.19	33.86	—
2026-09-11	32.85	33.08	32.53	32.71	—
2026-09-10	32.88	33	32.49	32.78	—
2026-09-09	33.12	33.3	32.7	33.08	—
2026-09-08	33.5	33.78	32.91	33.34	—
2026-09-04	34.7	34.91	33.83	33.9	—
2026-09-02	34.45	34.92	34.29	34.41	—
2026-09-01	34.28	34.69	34.07	34.23	—
2026-08-31	34.85	34.87	34.37	34.41	—
2026-08-27	34.86	35.76	34.72	35.32	—


2026-10-13	32.8	32.8	32.4	32.6	-0.5%
2026-10-12	32.2	32.5	32.1	32.4	+0.4%
2026-10-09	31.9	32.4	31.9	32.0	+0.5%
2026-10-08	31.6	32.1	31.3	31.9	+0.9%
2026-10-07	31.3	31.7	31.2	31.5	+0.8%
2026-10-06	31.9	32.0	31.3	31.5	-1.1%
2026-10-05	31.7	32.0	31.4	32.0	+1.1%
2026-10-02	31.5	31.9	31.2	31.7	+0.4%
2026-10-01	31.8	31.8	31.1	31.5	-1.0%
2026-09-30	31.5	32.0	31.5	31.7	+0.7%
2026-09-29	32.0	32.2	31.2	31.5	-1.6%
2026-09-28	31.7	32.3	31.2	32.2	+1.7%
2026-09-25	31.3	31.9	31.3	31.8	+1.4%
2026-09-24	31.3	31.8	31.3	31.6	+0.7%
2026-09-23	32.0	32.2	31.2	31.2	-2.5%
2026-09-21	32.8	33.0	32.6	32.9	+0.2%
2026-09-18	33.1	33.1	32.5	32.7	-1.1%
2026-09-17	33.5	33.6	33.2	33.4	-0.4%
2026-09-16	33.6	33.9	33.3	33.4	-0.4%
2026-09-15	33.6	33.9	33.4	33.8	+0.4%
2026-09-14	33.2	34.1	33.2	33.9	+2.0%
2026-09-11	32.9	33.1	32.5	32.7	-0.4%
2026-09-10	32.9	33.0	32.5	32.8	-0.3%
2026-09-09	33.1	33.3	32.7	33.1	-0.1%
2026-09-08	33.5	33.8	32.9	33.3	-0.5%
2026-09-04	34.7	34.9	33.8	33.9	-2.3%
2026-09-02	34.5	34.9	34.3	34.4	-0.1%
2026-09-01	34.3	34.7	34.1	34.2	-0.1%
2026-08-31	34.9	34.9	34.4	34.4	-1.3%
2026-08-27	34.9	35.8	34.7	35.3	+1.3%