NWSA·Historical Data
Check NWSA's full daily price history. Download OHLC data as CSV and track long-term trends.
News Corp (Class A) (NWSA) — OHLC preview (2013-06-19 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 30.45 | 30.65 | 29.83 | 30.03 | — |
| 2026-10-15 | 29.88 | 30.23 | 29.81 | 30.22 | — |
| 2026-10-14 | 29.55 | 29.64 | 29.08 | 29.56 | — |
| 2026-10-13 | 29.68 | 29.69 | 29.37 | 29.63 | — |
| 2026-10-12 | 29.86 | 29.86 | 29.11 | 29.38 | — |
| 2026-10-09 | 29.04 | 29.35 | 28.86 | 29.12 | — |
| 2026-10-08 | 28.7 | 29.16 | 28.48 | 28.97 | — |
| 2026-10-07 | 28.51 | 28.85 | 28.28 | 28.61 | — |
| 2026-10-06 | 28.91 | 28.99 | 28.28 | 28.55 | — |
| 2026-10-05 | 28.67 | 28.98 | 28.42 | 28.95 | — |
| 2026-10-02 | 29 | 29 | 28.2 | 28.69 | — |
| 2026-10-01 | 28.7 | 28.7 | 28.19 | 28.64 | — |
| 2026-09-30 | 28.54 | 28.96 | 28.5 | 28.65 | — |
| 2026-09-29 | 29.05 | 29.05 | 28.18 | 28.52 | — |
| 2026-09-28 | 28.34 | 29.13 | 27.98 | 29.1 | — |
| 2026-09-25 | 28.29 | 28.59 | 28.24 | 28.49 | — |
| 2026-09-24 | 28.22 | 28.75 | 28.19 | 28.44 | — |
| 2026-09-23 | 29.01 | 29.11 | 28.06 | 28.12 | — |
| 2026-09-21 | 29.84 | 29.96 | 29.6 | 29.7 | — |
| 2026-09-18 | 30.07 | 30.1 | 29.53 | 29.78 | — |
| 2026-09-17 | 30.16 | 30.43 | 29.99 | 30.18 | — |
| 2026-09-16 | 30.35 | 30.64 | 29.96 | 30.19 | — |
| 2026-09-15 | 30.19 | 30.6 | 30 | 30.43 | — |
| 2026-09-14 | 29.63 | 30.69 | 29.63 | 30.56 | — |
| 2026-09-11 | 29.47 | 29.68 | 29.23 | 29.44 | — |
| 2026-09-10 | 29.64 | 29.67 | 29.08 | 29.38 | — |
| 2026-09-09 | 29.56 | 29.81 | 29.22 | 29.61 | — |
| 2026-09-08 | 30.1 | 30.18 | 29.41 | 29.82 | — |
| 2026-09-04 | 30.78 | 30.89 | 30.35 | 30.39 | — |
| 2026-09-02 | 30.7 | 31.32 | 30.53 | 30.65 | — |