Download NWSA daily OHLC history, export CSV, and review long-term price data.
News Corp (Class A) (NWSA) — OHLC preview (2013-06-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 30.7 | 31.32 | 30.53 | 30.65 | — |
| 2026-09-01 | 30.57 | 30.95 | 30.54 | 30.63 | — |
| 2026-08-31 | 30.82 | 30.99 | 30.69 | 30.71 | — |
| 2026-08-28 | 0 | 31.5 | 30.9 | 30.97 | — |
| 2026-08-27 | 0 | 31.66 | 30.65 | 31.19 | — |
| 2026-08-26 | 0 | 31.09 | 30.76 | 30.96 | — |
| 2026-08-25 | 0 | 31.02 | 30.22 | 30.92 | — |
| 2026-08-24 | 0 | 30.89 | 30.32 | 30.76 |
| 2026-09-02 | 30.7 | 31.3 | 30.5 | 30.7 | -0.2% |
| 2026-09-01 | 30.6 | 31.0 | 30.5 | 30.6 | +0.2% |
| 2026-08-31 | 30.8 | 31.0 | 30.7 | 30.7 | -0.4% |
| 2026-08-28 | 0.0 | 31.5 | 30.9 | 31.0 | — |
| 2026-08-27 | 0.0 | 31.7 | 30.7 | 31.2 | — |
| 2026-08-26 | 0.0 | 31.1 | 30.8 | 31.0 | — |
| 2026-08-25 | 0.0 | 31.0 | 30.2 | 30.9 | — |
| 2026-08-24 | 0.0 | 30.9 | 30.3 | 30.8 | — |
| 2026-08-21 | 29.9 | 30.4 | 29.8 | 30.4 | +1.7% |
| 2026-08-20 | 29.3 | 29.7 | 29.1 | 29.7 | +1.4% |
| 2026-08-19 | 29.4 | 29.7 | 29.0 | 29.5 | +0.2% |
| 2026-08-18 | 28.9 | 29.7 | 28.9 | 29.4 | +1.7% |
| 2026-08-17 | 28.8 | 29.2 | 28.6 | 28.7 | -0.4% |
| 2026-08-14 | 29.0 | 29.2 | 28.9 | 29.2 | +0.4% |
| 2026-08-13 | 28.8 | 29.1 | 28.7 | 28.9 | +0.7% |
| 2026-08-12 | 28.5 | 28.8 | 28.2 | 28.7 | +0.8% |
| 2026-08-11 | 28.3 | 28.7 | 28.3 | 28.6 | +1.0% |
| 2026-08-10 | 28.6 | 28.6 | 28.2 | 28.5 | -0.2% |
| 2026-08-07 | 29.4 | 29.5 | 28.4 | 28.5 | -3.1% |
| 2026-08-06 | 29.9 | 30.9 | 29.1 | 29.7 | -0.8% |
| 2026-08-05 | 28.4 | 29.2 | 28.1 | 29.1 | +2.2% |
| 2026-08-04 | 27.9 | 28.7 | 27.5 | 28.6 | +2.5% |
| 2026-07-31 | 27.8 | 27.9 | 27.4 | 27.6 | -0.7% |
| 2026-07-30 | 28.2 | 28.4 | 27.6 | 28.1 | -0.5% |
| 2026-07-29 | 28.2 | 29.1 | 28.1 | 28.8 | +2.1% |
| 2026-07-28 | 27.5 | 28.3 | 27.2 | 28.2 | +2.5% |
| 2026-07-27 | 27.2 | 27.6 | 26.7 | 27.3 | +0.4% |
| 2026-07-24 | 26.4 | 26.9 | 26.4 | 26.8 | +1.6% |
| 2026-07-23 | 27.2 | 27.2 | 26.3 | 26.3 | -3.2% |
| 2026-07-22 | 27.7 | 27.8 | 27.3 | 27.3 | -1.3% |
| — |
| 2026-08-21 | 29.88 | 30.42 | 29.79 | 30.38 | — |
| 2026-08-20 | 29.25 | 29.73 | 29.12 | 29.65 | — |
| 2026-08-19 | 29.39 | 29.68 | 29 | 29.45 | — |
| 2026-08-18 | 28.91 | 29.65 | 28.91 | 29.39 | — |
| 2026-08-17 | 28.81 | 29.16 | 28.57 | 28.7 | — |
| 2026-08-14 | 29.03 | 29.24 | 28.87 | 29.16 | — |
| 2026-08-13 | 28.75 | 29.08 | 28.65 | 28.94 | — |
| 2026-08-12 | 28.45 | 28.8 | 28.22 | 28.67 | — |
| 2026-08-11 | 28.34 | 28.72 | 28.25 | 28.63 | — |
| 2026-08-10 | 28.56 | 28.63 | 28.21 | 28.49 | — |
| 2026-08-07 | 29.42 | 29.53 | 28.39 | 28.52 | — |
| 2026-08-06 | 29.9 | 30.88 | 29.14 | 29.67 | — |
| 2026-08-05 | 28.44 | 29.17 | 28.09 | 29.06 | — |
| 2026-08-04 | 27.89 | 28.68 | 27.52 | 28.59 | — |
| 2026-07-31 | 27.75 | 27.93 | 27.42 | 27.56 | — |
| 2026-07-30 | 28.22 | 28.38 | 27.61 | 28.09 | — |
| 2026-07-29 | 28.22 | 29.06 | 28.12 | 28.82 | — |
| 2026-07-28 | 27.49 | 28.26 | 27.22 | 28.18 | — |
| 2026-07-27 | 27.18 | 27.61 | 26.74 | 27.29 | — |
| 2026-07-24 | 26.35 | 26.89 | 26.35 | 26.76 | — |
| 2026-07-23 | 27.2 | 27.2 | 26.29 | 26.33 | — |
| 2026-07-22 | 27.69 | 27.79 | 27.25 | 27.34 | — |