Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

NWSA historical OHLC prices

Download NWSA daily OHLC history, export CSV, and review long-term price data.

News Corp (Class A) (NWSA) — OHLC preview (2013-06-19 to 2026-07-17)

NWSA historical OHLC — price trend

NWSA historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	28.71	28.98	28.32	28.43	—
2026-07-16	28.26	28.7	28.18	28.68	—
2026-07-15	27.6	28.38	27.47	27.98	—
2026-07-14	27.57	27.73	27.27	27.6	—
2026-07-13	27.59	27.99	27.46	27.73	—
2026-07-10	27.8	27.91	27.19	27.37	—
2026-07-09


2026-07-17	28.7	29.0	28.3	28.4	-1.0%
2026-07-16	28.3	28.7	28.2	28.7	+1.5%
2026-07-15	27.6	28.4	27.5	28.0	+1.4%
2026-07-14	27.6	27.7	27.3	27.6	+0.1%
2026-07-13	27.6	28.0	27.5	27.7	+0.5%
2026-07-10	27.8	27.9	27.2	27.4	-1.5%
2026-07-09	26.7	27.5	26.7	27.5	+3.0%
2026-07-08	27.0	27.1	26.6	26.7	-1.1%
2026-07-07	27.0	27.2	26.8	26.9	-0.4%
2026-07-06	26.5	26.7	26.2	26.6	+0.6%
2026-07-02	25.8	26.7	25.5	26.6	+3.5%
2026-07-01	24.9	26.4	24.8	25.8	+3.5%
2026-06-30	25.2	25.4	24.6	24.8	-1.3%
2026-06-29	25.7	25.9	25.1	25.3	-1.6%
2026-06-26	25.2	25.6	25.2	25.4	+0.7%
2026-06-25	25.3	25.4	25.0	25.0	-1.1%
2026-06-24	25.2	25.7	25.0	25.2	+0.2%
2026-06-23	24.6	25.0	24.4	25.0	+1.4%
2026-06-22	26.0	26.0	24.4	24.6	-5.4%
2026-06-18	26.0	26.0	24.9	25.3	-2.7%
2026-06-17	25.5	26.6	25.5	26.0	+2.0%
2026-06-16	25.7	26.0	25.2	25.9	+0.8%
2026-06-15	25.7	25.8	25.3	25.7	+0.1%
2026-06-12	26.7	26.7	25.5	25.7	-3.9%
2026-06-11	26.9	27.0	26.2	26.3	-2.2%
2026-06-10	27.3	27.6	27.0	27.0	-1.3%
2026-06-09	27.2	27.5	27.0	27.2	+0.1%
2026-06-05	27.0	27.3	26.9	27.3	+1.1%
2026-06-04	26.4	27.0	26.3	26.8	+1.7%
2026-06-03	26.3	26.4	25.8	26.1	-1.1%