NXPI historical OHLC prices
Download NXPI daily OHLC history, export CSV, and review long-term price data.
NXP Semiconductors (NXPI) — OHLC preview (2010-08-06 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 224.16 | 229.99 | 222.26 | 228.5 | — |
| 2026-09-01 | 221.7 | 223.16 | 217.3 | 222.4 | — |
| 2026-08-31 | 225.71 | 227.24 | 223.26 | 224.64 | — |
| 2026-08-28 | 225.66 | 225.84 | 220.55 | 223.58 | — |
| 2026-08-27 | 225.57 | 228.08 | 223 | 225.86 | — |
| 2026-08-26 | 224.75 | 226.19 | 222.26 | 223.15 | — |
| 2026-08-25 | 224.96 | 225.31 | 221.26 | 224.75 | — |
| 2026-08-24 | 223.15 | 224.08 | 217.98 |