NXPI·Historical Data
Check NXPI's full daily price history. Download OHLC data as CSV and track long-term trends.
NXP Semiconductors (NXPI) — OHLC preview (2010-08-06 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 219.8 | 231.81 | 218.74 | 231.09 | — |
| 2026-10-14 | 223.34 | 224.72 | 218.66 | 220.83 | — |
| 2026-10-13 | 222.65 | 228.77 | 221.9 | 226.32 | — |
| 2026-10-12 | 225.63 | 228.45 | 223.29 | 225.21 | — |
| 2026-10-09 | 232.54 | 233.67 | 224.66 | 227.52 | — |
| 2026-10-08 | 229.45 | 231.29 | 224.16 | 231.07 | — |
| 2026-10-07 | 238.44 | 239.7 | 231.02 | 235.22 | — |
| 2026-10-06 | 242.98 | 245.35 | 240.45 | 244.38 | — |
| 2026-10-05 | 242.33 | 243.23 | 239.26 | 241.97 | — |
| 2026-10-02 | 245.37 | 248.86 | 242.73 | 243.66 | — |
| 2026-10-01 | 238.65 | 242.34 | 235.01 | 239.19 | — |
| 2026-09-30 | 236.48 | 238.2 | 232.93 | 237.53 | — |
| 2026-09-29 | 237.18 | 239.83 | 235.16 | 236.47 | — |
| 2026-09-28 | 238.29 | 239.39 | 233.24 | 236.32 | — |
| 2026-09-25 | 231.2 | 239.24 | 230.22 | 238.08 | — |
| 2026-09-24 | 232.34 | 233.25 | 229.36 | 230.16 | — |
| 2026-09-23 | 236.35 | 236.56 | 231.73 | 235.44 | — |
| 2026-09-21 | 229.14 | 233.06 | 226.15 | 232.41 | — |
| 2026-09-18 | 230.5 | 231.36 | 224.86 | 227.99 | — |
| 2026-09-17 | 222.16 | 228.27 | 220.67 | 227.95 | — |
| 2026-09-16 | 227.99 | 228.18 | 216.66 | 218.98 | — |
| 2026-09-15 | 226 | 228.74 | 224.3 | 226.35 | — |
| 2026-09-14 | 226.98 | 230.76 | 223.96 | 224.23 | — |
| 2026-09-11 | 229.84 | 238.6 | 228 | 236.62 | — |
| 2026-09-10 | 219.75 | 226.93 | 218.45 | 226.46 | — |
| 2026-09-09 | 222 | 227.22 | 221.97 | 223.32 | — |
| 2026-09-08 | 230.22 | 231.29 | 222.35 | 223.87 | — |
| 2026-09-04 | 228.04 | 228.62 | 225.01 | 227.84 | — |
| 2026-09-02 | 224.16 | 229.99 | 222.26 | 228.5 | — |
| 2026-09-01 | 221.7 | 223.16 | 217.3 | 222.4 | — |