O·Historical Data
Check O's full daily price history. Download OHLC data as CSV and track long-term trends.
Realty Income (O) — OHLC preview (1994-10-18 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 55.25 | 55.31 | 54.24 | 54.99 | — |
| 2026-10-12 | 54.15 | 54.74 | 53.9 | 54.7 | — |
| 2026-10-09 | 54.13 | 54.31 | 53.83 | 54.18 | — |
| 2026-10-08 | 53.27 | 54.17 | 53.15 | 54.17 | — |
| 2026-10-07 | 54.25 | 54.3 | 53.32 | 53.35 | — |
| 2026-10-06 | 54 | 54.37 | 53.88 | 54.25 | — |
| 2026-10-05 | 54.07 | 54.22 | 53.47 | 53.77 | — |
| 2026-10-02 | 53.86 | 54.34 | 53.44 | 54.13 | — |
| 2026-10-01 | 54.25 | 54.32 | 53.33 | 53.53 | — |
| 2026-09-30 | 55.01 | 55.03 | 54.22 | 54.3 | — |
| 2026-09-29 | 55.3 | 55.49 | 54.95 | 55.14 | — |
| 2026-09-28 | 55.54 | 55.7 | 55.1 | 55.35 | — |
| 2026-09-25 | 55.45 | 55.66 | 55.08 | 55.54 | — |
| 2026-09-24 | 55.54 | 55.77 | 55.07 | 55.41 | — |
| 2026-09-23 | 56.02 | 56.16 | 55.28 | 55.61 | — |
| 2026-09-21 | 57.08 | 57.32 | 56.61 | 56.65 | — |
| 2026-09-18 | 57.18 | 57.35 | 56.55 | 56.66 | — |
| 2026-09-17 | 57.64 | 57.79 | 56.94 | 57.32 | — |
| 2026-09-16 | 58.76 | 59.07 | 56.85 | 57.15 | — |
| 2026-09-15 | 59.38 | 59.41 | 58.52 | 58.71 | — |
| 2026-09-14 | 59.95 | 60.45 | 59.22 | 59.27 | — |
| 2026-09-11 | 59.69 | 59.85 | 59.18 | 59.5 | — |
| 2026-09-10 | 60.3 | 60.47 | 59.48 | 59.57 | — |
| 2026-09-09 | 61.15 | 61.31 | 60.05 | 60.11 | — |
| 2026-09-08 | 61.15 | 61.69 | 60.95 | 61.02 | — |
| 2026-09-04 | 61.34 | 61.83 | 61.15 | 61.25 | — |
| 2026-09-02 | 61.56 | 61.74 | 60.87 | 61.5 | — |
| 2026-08-31 | 61.65 | 61.65 | 61.15 | 61.28 | — |
| 2026-08-27 | 62.09 | 62.11 | 61.65 | 61.8 | — |
| 2026-08-26 | 62.95 | 62.95 | 62.25 | 62.26 | — |