Download O daily OHLC history, export CSV, and review long-term price data.
Realty Income (O) — OHLC preview (1994-10-18 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 66.32 | 67.15 | 65.19 | 65.71 | — |
| 2026-07-16 | 63.64 | 65.78 | 63.58 | 65.75 | — |
| 2026-07-15 | 64.12 | 64.28 | 63.09 | 63.26 | — |
| 2026-07-14 | 64.08 | 64.45 | 63.77 | 63.77 | — |
| 2026-07-13 | 63.46 | 64.25 | 63.46 | 64.17 | — |
| 2026-07-10 | 63.6 | 63.69 | 62.78 | 63.31 | — |
| 2026-07-09 |
| 2026-07-17 | 66.3 | 67.2 | 65.2 | 65.7 | -0.9% |
| 2026-07-16 | 63.6 | 65.8 | 63.6 | 65.8 | +3.3% |
| 2026-07-15 | 64.1 | 64.3 | 63.1 | 63.3 | -1.3% |
| 2026-07-14 | 64.1 | 64.5 | 63.8 | 63.8 | -0.5% |
| 2026-07-13 | 63.5 | 64.3 | 63.5 | 64.2 | +1.1% |
| 2026-07-10 | 63.6 | 63.7 | 62.8 | 63.3 | -0.5% |
| 2026-07-09 | 63.4 | 63.7 | 63.0 | 63.2 | -0.3% |
| 2026-07-08 | 64.0 | 64.2 | 63.2 | 63.2 | -1.2% |
| 2026-07-07 | 63.7 | 64.7 | 63.6 | 64.0 | +0.6% |
| 2026-07-06 | 63.6 | 63.7 | 62.9 | 63.2 | -0.7% |
| 2026-07-02 | 62.2 | 63.9 | 62.2 | 63.8 | +2.6% |
| 2026-07-01 | 62.1 | 62.4 | 61.8 | 61.8 | -0.5% |
| 2026-06-30 | 62.4 | 62.8 | 61.9 | 62.0 | -0.8% |
| 2026-06-29 | 62.8 | 63.1 | 62.2 | 63.0 | +0.4% |
| 2026-06-26 | 62.5 | 63.3 | 62.4 | 63.1 | +1.1% |
| 2026-06-25 | 62.2 | 62.3 | 61.3 | 62.0 | -0.2% |
| 2026-06-24 | 61.8 | 62.5 | 61.5 | 62.0 | +0.4% |
| 2026-06-23 | 61.0 | 61.7 | 60.9 | 61.5 | +1.0% |
| 2026-06-22 | 60.5 | 61.1 | 60.3 | 60.6 | +0.2% |
| 2026-06-18 | 60.8 | 60.9 | 60.3 | 60.2 | -0.9% |
| 2026-06-17 | 61.8 | 62.0 | 60.3 | 60.6 | -2.0% |
| 2026-06-16 | 62.3 | 62.6 | 61.8 | 62.2 | -0.2% |
| 2026-06-15 | 62.7 | 63.0 | 62.1 | 62.1 | -0.9% |
| 2026-06-12 | 62.2 | 62.8 | 62.2 | 62.7 | +0.9% |
| 2026-06-11 | 62.4 | 62.8 | 61.9 | 61.9 | -0.7% |
| 2026-06-10 | 61.7 | 62.4 | 61.6 | 62.1 | +0.7% |
| 2026-06-09 | 60.2 | 61.5 | 60.0 | 61.3 | +1.7% |
| 2026-06-05 | 59.7 | 61.5 | 59.5 | 60.8 | +1.9% |
| 2026-06-04 | 60.5 | 60.6 | 59.5 | 59.8 | -1.2% |
| 2026-06-03 | 59.9 | 60.7 | 59.7 | 59.7 | -0.3% |
| 63.35 |
| 63.68 |
| 62.97 |
| 63.17 |
| — |
| 2026-07-08 | 64.01 | 64.17 | 63.19 | 63.23 | — |
| 2026-07-07 | 63.65 | 64.74 | 63.61 | 64.01 | — |
| 2026-07-06 | 63.63 | 63.7 | 62.86 | 63.19 | — |
| 2026-07-02 | 62.2 | 63.85 | 62.22 | 63.84 | — |
| 2026-07-01 | 62.11 | 62.41 | 61.81 | 61.82 | — |
| 2026-06-30 | 62.43 | 62.77 | 61.92 | 61.96 | — |
| 2026-06-29 | 62.8 | 63.06 | 62.24 | 63.04 | — |
| 2026-06-26 | 62.45 | 63.26 | 62.4 | 63.12 | — |
| 2026-06-25 | 62.16 | 62.27 | 61.31 | 62.04 | — |
| 2026-06-24 | 61.77 | 62.46 | 61.48 | 61.99 | — |
| 2026-06-23 | 60.95 | 61.68 | 60.94 | 61.53 | — |
| 2026-06-22 | 60.46 | 61.05 | 60.26 | 60.58 | — |
| 2026-06-18 | 60.78 | 60.9 | 60.31 | 60.24 | — |
| 2026-06-17 | 61.83 | 62 | 60.31 | 60.57 | — |
| 2026-06-16 | 62.29 | 62.55 | 61.76 | 62.17 | — |
| 2026-06-15 | 62.72 | 62.97 | 62.06 | 62.14 | — |
| 2026-06-12 | 62.18 | 62.84 | 62.18 | 62.72 | — |
| 2026-06-11 | 62.37 | 62.83 | 61.92 | 61.91 | — |
| 2026-06-10 | 61.69 | 62.4 | 61.63 | 62.11 | — |
| 2026-06-09 | 60.24 | 61.51 | 59.98 | 61.25 | — |
| 2026-06-05 | 59.72 | 61.47 | 59.5 | 60.84 | — |
| 2026-06-04 | 60.48 | 60.63 | 59.51 | 59.75 | — |
| 2026-06-03 | 59.88 | 60.65 | 59.72 | 59.72 | — |