Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ODFL historical OHLC prices

Download ODFL daily OHLC history, export CSV, and review long-term price data.

Old Dominion (ODFL) — OHLC preview (1991-10-24 to 2026-07-17)

ODFL historical OHLC — price trend

ODFL historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	235.42	238.51	233.19	233.84	—
2026-07-16	229.17	237.23	229.16	237.15	—
2026-07-15	230	231.2	223.74	225.23	—
2026-07-14	232.33	233.32	225.71	228.61	—
2026-07-13	229.43	235.44	227.71	232.9	—
2026-07-10	226.37	228.93	222.9	227.63	—


2026-07-17	235.4	238.5	233.2	233.8	-0.7%
2026-07-16	229.2	237.2	229.2	237.2	+3.5%
2026-07-15	230.0	231.2	223.7	225.2	-2.1%
2026-07-14	232.3	233.3	225.7	228.6	-1.6%
2026-07-13	229.4	235.4	227.7	232.9	+1.5%
2026-07-10	226.4	228.9	222.9	227.6	+0.6%
2026-07-09	219.9	227.9	219.9	225.9	+2.7%
2026-07-08	216.4	219.2	215.2	218.3	+0.9%
2026-07-07	219.9	219.9	214.5	215.5	-2.0%
2026-07-06	217.3	220.5	215.6	216.4	-0.4%
2026-07-02	219.0	221.8	216.1	217.7	-0.6%
2026-07-01	219.7	221.0	213.2	218.0	-0.8%
2026-06-30	220.2	221.7	212.5	216.6	-1.6%
2026-06-29	216.9	220.4	216.9	219.7	+1.3%
2026-06-26	217.7	221.9	217.7	218.8	+0.5%
2026-06-25	221.6	228.1	218.1	220.1	-0.7%
2026-06-24	219.6	222.6	216.1	219.0	-0.3%
2026-06-23	222.4	222.4	217.0	217.6	-2.2%
2026-06-22	222.5	223.8	217.8	219.5	-1.3%
2026-06-18	221.3	224.2	219.3	221.0	-0.1%
2026-06-17	230.9	233.2	217.7	218.4	-5.4%
2026-06-16	237.6	238.6	230.5	231.6	-2.5%
2026-06-15	243.4	244.4	235.0	237.4	-2.4%
2026-06-12	247.8	248.9	242.0	245.8	-0.8%
2026-06-11	237.5	248.2	237.2	247.8	+4.3%
2026-06-10	230.8	239.6	223.6	236.0	+2.2%
2026-06-09	247.6	252.0	241.6	248.7	+0.5%
2026-06-05	245.5	249.1	241.0	242.6	-1.2%
2026-06-04	240.0	245.8	238.9	245.5	+2.3%
2026-06-03	235.0	236.8	230.9	236.1	+0.5%