ODFL·Historical Data
Explore ODFL's full daily price history. Download OHLC data as CSV and track long-term trends.
Old Dominion (ODFL) — OHLC preview (1991-10-24 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 189.39 | 191.17 | 185.27 | 187.72 | — |
| 2026-10-15 | 186.28 | 189.2 | 184.97 | 188.88 | — |
| 2026-10-14 | 182.6 | 184.76 | 180.07 | 184.37 | — |
| 2026-10-13 | 183.5 | 183.86 | 179.65 | 183.17 | — |
| 2026-10-12 | 181.97 | 183.05 | 181.16 | 181.91 | — |
| 2026-10-09 | 181.76 | 182.77 | 179.56 | 181.97 | — |
| 2026-10-08 | 175.82 | 182.27 | 175.79 | 181.65 | — |
| 2026-10-07 | 178.52 | 179.37 | 175.44 | 175.61 | — |
| 2026-10-06 | 179.54 | 180.9 | 177.02 | 178.02 | — |
| 2026-10-05 | 180.13 | 180.71 | 176.21 | 179.37 | — |
| 2026-10-02 | 180.49 | 182.91 | 179.83 | 180.48 | — |
| 2026-10-01 | 172.84 | 178.41 | 172.75 | 178.1 | — |
| 2026-09-30 | 178.99 | 178.99 | 173.83 | 173.84 | — |
| 2026-09-29 | 176.29 | 178.93 | 175.64 | 177.46 | — |
| 2026-09-28 | 173.36 | 177.81 | 172.75 | 176.85 | — |
| 2026-09-25 | 174.5 | 176.61 | 172.65 | 173.3 | — |
| 2026-09-24 | 178.1 | 178.57 | 174.5 | 174.93 | — |
| 2026-09-23 | 177.43 | 180.17 | 175.6 | 177.72 | — |
| 2026-09-21 | 173 | 175.53 | 169.65 | 175.36 | — |
| 2026-09-18 | 175.09 | 175.71 | 171.63 | 173 | — |
| 2026-09-17 | 177.19 | 178.79 | 174.33 | 175.09 | — |
| 2026-09-16 | 173.02 | 180 | 173.02 | 174.36 | — |
| 2026-09-15 | 182.62 | 183.05 | 179.25 | 180.96 | — |
| 2026-09-14 | 179.58 | 183.11 | 178.73 | 181.91 | — |
| 2026-09-11 | 182.26 | 183.35 | 177.54 | 179.79 | — |
| 2026-09-10 | 181.09 | 182.95 | 180.28 | 180.55 | — |
| 2026-09-09 | 185.62 | 188.27 | 180.88 | 181.96 | — |
| 2026-09-08 | 185.57 | 188.82 | 185.48 | 187.01 | — |
| 2026-09-04 | 186.25 | 187.71 | 183.32 | 185.87 | — |
| 2026-09-02 | 186.77 | 189.22 | 183.5 | 187.61 | — |