Download OKE daily OHLC history, export CSV, and review long-term price data.
ONEOK (OKE) — OHLC preview (1980-10-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 95.16 | 96.71 | 94.41 | 96.01 | — |
| 2026-09-01 | 97.7 | 99.85 | 95.29 | 95.69 | — |
| 2026-08-31 | 96.49 | 97.48 | 94.51 | 96.01 | — |
| 2026-08-27 | 94.39 | 95.41 | 92.9 | 94.72 | — |
| 2026-08-26 | 91.4 | 95.03 | 91.13 | 94.9 | — |
| 2026-08-25 | 91.96 | 92.94 | 91.66 | 91.7 | — |
| 2026-08-24 | 93.29 | 93.95 | 92.16 | 93.02 | — |
| 2026-08-21 | 95.05 | 95.34 | 92.91 |
| 2026-09-02 | 95.2 | 96.7 | 94.4 | 96.0 | +0.9% |
| 2026-09-01 | 97.7 | 99.9 | 95.3 | 95.7 | -2.1% |
| 2026-08-31 | 96.5 | 97.5 | 94.5 | 96.0 | -0.5% |
| 2026-08-27 | 94.4 | 95.4 | 92.9 | 94.7 | +0.3% |
| 2026-08-26 | 91.4 | 95.0 | 91.1 | 94.9 | +3.8% |
| 2026-08-25 | 92.0 | 92.9 | 91.7 | 91.7 | -0.3% |
| 2026-08-24 | 93.3 | 94.0 | 92.2 | 93.0 | -0.3% |
| 2026-08-21 | 95.1 | 95.3 | 92.9 | 93.3 | -1.8% |
| 2026-08-20 | 97.0 | 97.6 | 94.4 | 94.6 | -2.5% |
| 2026-08-19 | 97.7 | 97.9 | 95.3 | 96.0 | -1.7% |
| 2026-08-18 | 96.5 | 97.9 | 96.4 | 97.1 | +0.5% |
| 2026-08-17 | 95.2 | 95.5 | 94.3 | 95.3 | +0.2% |
| 2026-08-14 | 93.5 | 95.1 | 92.8 | 95.0 | +1.6% |
| 2026-08-13 | 92.0 | 93.5 | 91.7 | 92.6 | +0.7% |
| 2026-08-12 | 90.9 | 92.5 | 90.9 | 92.5 | +1.7% |
| 2026-08-11 | 90.3 | 91.9 | 89.9 | 91.5 | +1.4% |
| 2026-08-10 | 87.3 | 90.4 | 87.4 | 90.3 | +3.5% |
| 2026-08-07 | 86.9 | 88.2 | 86.2 | 86.4 | -0.5% |
| 2026-08-06 | 88.8 | 89.0 | 86.7 | 87.9 | -1.0% |
| 2026-08-05 | 87.9 | 87.9 | 85.3 | 87.2 | -0.7% |
| 2026-08-04 | 87.7 | 87.7 | 83.5 | 87.7 | -0.0% |
| 2026-08-03 | 88.4 | 88.8 | 87.5 | 88.2 | -0.2% |
| 2026-07-31 | 89.3 | 90.9 | 88.7 | 90.8 | +1.7% |
| 2026-07-30 | 89.0 | 89.7 | 88.2 | 89.1 | +0.0% |
| 2026-07-29 | 90.3 | 91.3 | 89.2 | 90.0 | -0.3% |
| 2026-07-28 | 89.5 | 90.2 | 87.6 | 88.8 | -0.8% |
| 2026-07-27 | 90.9 | 91.7 | 89.4 | 89.5 | -1.5% |
| 2026-07-24 | 93.5 | 95.9 | 93.1 | 93.2 | -0.3% |
| 2026-07-23 | 93.0 | 93.5 | 92.4 | 93.2 | +0.2% |
| 2026-07-22 | 93.0 | 93.0 | 91.6 | 91.8 | -1.4% |
| 93.33 |
| — |
| 2026-08-20 | 97.04 | 97.55 | 94.41 | 94.6 | — |
| 2026-08-19 | 97.68 | 97.9 | 95.33 | 96.01 | — |
| 2026-08-18 | 96.54 | 97.9 | 96.4 | 97.07 | — |
| 2026-08-17 | 95.17 | 95.47 | 94.32 | 95.32 | — |
| 2026-08-14 | 93.5 | 95.05 | 92.82 | 94.99 | — |
| 2026-08-13 | 91.96 | 93.45 | 91.66 | 92.64 | — |
| 2026-08-12 | 90.93 | 92.49 | 90.86 | 92.47 | — |
| 2026-08-11 | 90.28 | 91.86 | 89.93 | 91.52 | — |
| 2026-08-10 | 87.32 | 90.37 | 87.43 | 90.34 | — |
| 2026-08-07 | 86.87 | 88.22 | 86.2 | 86.42 | — |
| 2026-08-06 | 88.82 | 88.99 | 86.74 | 87.93 | — |
| 2026-08-05 | 87.85 | 87.85 | 85.28 | 87.24 | — |
| 2026-08-04 | 87.67 | 87.73 | 83.48 | 87.65 | — |
| 2026-08-03 | 88.44 | 88.8 | 87.45 | 88.24 | — |
| 2026-07-31 | 89.3 | 90.94 | 88.74 | 90.81 | — |
| 2026-07-30 | 89.03 | 89.65 | 88.2 | 89.07 | — |
| 2026-07-29 | 90.26 | 91.31 | 89.19 | 90 | — |
| 2026-07-28 | 89.52 | 90.18 | 87.64 | 88.8 | — |
| 2026-07-27 | 90.86 | 91.68 | 89.39 | 89.46 | — |
| 2026-07-24 | 93.47 | 95.86 | 93.07 | 93.16 | — |
| 2026-07-23 | 93 | 93.54 | 92.44 | 93.23 | — |
| 2026-07-22 | 93.01 | 93.03 | 91.56 | 91.75 | — |