Download OKE daily OHLC history, export CSV, and review long-term price data.
ONEOK (OKE) — OHLC preview (1980-10-01 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 93.51 | 94 | 92.72 | 93.52 | — |
| 2026-07-16 | 91.33 | 93.76 | 90.89 | 93 | — |
| 2026-07-15 | 91.8 | 92.34 | 90.2 | 91.03 | — |
| 2026-07-14 | 92.05 | 93.13 | 90.62 | 91.9 | — |
| 2026-07-13 | 91.49 | 93.07 | 91.05 | 92.19 | — |
| 2026-07-10 | 90.31 | 90.44 | 88.33 | 89.92 | — |
| 2026-07-09 |
| 2026-07-17 | 93.5 | 94.0 | 92.7 | 93.5 | +0.0% |
| 2026-07-16 | 91.3 | 93.8 | 90.9 | 93.0 | +1.8% |
| 2026-07-15 | 91.8 | 92.3 | 90.2 | 91.0 | -0.8% |
| 2026-07-14 | 92.1 | 93.1 | 90.6 | 91.9 | -0.2% |
| 2026-07-13 | 91.5 | 93.1 | 91.1 | 92.2 | +0.8% |
| 2026-07-10 | 90.3 | 90.4 | 88.3 | 89.9 | -0.4% |
| 2026-07-09 | 90.9 | 91.1 | 89.4 | 89.5 | -1.5% |
| 2026-07-08 | 91.1 | 92.1 | 89.9 | 91.2 | +0.0% |
| 2026-07-07 | 88.5 | 91.4 | 88.5 | 90.7 | +2.5% |
| 2026-07-06 | 87.8 | 88.4 | 86.8 | 87.4 | -0.4% |
| 2026-07-02 | 86.7 | 88.0 | 86.0 | 87.8 | +1.4% |
| 2026-07-01 | 86.5 | 87.1 | 85.5 | 85.7 | -0.9% |
| 2026-06-30 | 88.9 | 89.6 | 86.9 | 86.9 | -2.1% |
| 2026-06-29 | 89.9 | 90.0 | 88.3 | 88.7 | -1.3% |
| 2026-06-26 | 89.6 | 90.5 | 89.0 | 89.2 | -0.5% |
| 2026-06-25 | 86.9 | 89.9 | 86.8 | 89.5 | +3.1% |
| 2026-06-24 | 87.0 | 87.7 | 86.1 | 87.3 | +0.4% |
| 2026-06-23 | 86.4 | 88.2 | 85.7 | 88.1 | +2.0% |
| 2026-06-22 | 85.0 | 86.4 | 84.2 | 86.3 | +1.5% |
| 2026-06-18 | 84.7 | 85.3 | 83.1 | 85.0 | +0.4% |
| 2026-06-17 | 86.0 | 86.5 | 85.2 | 85.6 | -0.4% |
| 2026-06-16 | 86.5 | 87.4 | 85.5 | 86.3 | -0.2% |
| 2026-06-15 | 87.4 | 89.0 | 86.1 | 87.5 | +0.0% |
| 2026-06-12 | 88.9 | 91.6 | 88.5 | 90.6 | +1.9% |
| 2026-06-11 | 91.3 | 92.1 | 89.2 | 89.2 | -2.3% |
| 2026-06-10 | 88.4 | 91.5 | 88.4 | 90.6 | +2.4% |
| 2026-06-09 | 87.7 | 88.4 | 86.6 | 87.8 | +0.1% |
| 2026-06-05 | 88.8 | 89.7 | 88.0 | 88.3 | -0.7% |
| 2026-06-04 | 87.0 | 89.1 | 86.5 | 89.0 | +2.3% |
| 2026-06-03 | 86.8 | 88.7 | 86.7 | 86.8 | -0.0% |
| 90.88 |
| 91.14 |
| 89.44 |
| 89.5 |
| — |
| 2026-07-08 | 91.13 | 92.1 | 89.94 | 91.16 | — |
| 2026-07-07 | 88.48 | 91.38 | 88.45 | 90.67 | — |
| 2026-07-06 | 87.75 | 88.42 | 86.8 | 87.43 | — |
| 2026-07-02 | 86.65 | 88.03 | 86.03 | 87.83 | — |
| 2026-07-01 | 86.53 | 87.11 | 85.45 | 85.73 | — |
| 2026-06-30 | 88.85 | 89.62 | 86.9 | 86.94 | — |
| 2026-06-29 | 89.89 | 90.04 | 88.32 | 88.73 | — |
| 2026-06-26 | 89.64 | 90.49 | 89.01 | 89.22 | — |
| 2026-06-25 | 86.87 | 89.94 | 86.82 | 89.52 | — |
| 2026-06-24 | 87 | 87.66 | 86.11 | 87.31 | — |
| 2026-06-23 | 86.36 | 88.17 | 85.65 | 88.06 | — |
| 2026-06-22 | 85.02 | 86.41 | 84.15 | 86.29 | — |
| 2026-06-18 | 84.68 | 85.29 | 83.08 | 85.03 | — |
| 2026-06-17 | 85.96 | 86.54 | 85.18 | 85.58 | — |
| 2026-06-16 | 86.49 | 87.39 | 85.49 | 86.31 | — |
| 2026-06-15 | 87.42 | 88.96 | 86.14 | 87.45 | — |
| 2026-06-12 | 88.9 | 91.58 | 88.49 | 90.59 | — |
| 2026-06-11 | 91.29 | 92.14 | 89.17 | 89.2 | — |
| 2026-06-10 | 88.44 | 91.54 | 88.36 | 90.57 | — |
| 2026-06-09 | 87.68 | 88.38 | 86.57 | 87.79 | — |
| 2026-06-05 | 88.83 | 89.65 | 88.04 | 88.25 | — |
| 2026-06-04 | 86.99 | 89.1 | 86.53 | 88.95 | — |
| 2026-06-03 | 86.77 | 88.69 | 86.7 | 86.75 | — |