ONEOK (OKE) Price History – Download Daily OHLC Data

OKE·Historical Data

Check OKE's full daily price history. Download OHLC data as CSV and track long-term trends.

ONEOK (OKE) — OHLC preview (1980-10-01 to 2026-10-13)

OKE historical OHLC — price trend

OKE historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	92.37	93.68	91.79	93.38	—
2026-10-12	90.74	92.08	89.67	92.02	—
2026-10-09	90.12	91.09	89.61	89.8	—
2026-10-08	89.37	90.92	88.95	90.29	—
2026-10-07	89.81	89.56	87.16	88.05	—
2026-10-06	88.25	90.05	87.89	89.23	—
2026-10-05	88.43	89.43	87.04	88.58	—
2026-10-02	86.53	87.98	86.03	87.88	—
2026-10-01	84.79	87.36	84.18	87.16	—
2026-09-30	87.6	87.78	85.18	85.27	—
2026-09-29	87.59	88.1	86.06	86.86	—
2026-09-28	89.6	89.63	88.28	88.62	—
2026-09-25	90.7	90.72	87.74	88.63	—
2026-09-24	91.51	92.16	90.37	91.18	—
2026-09-23	90.75	91.9	89.9	90.54	—
2026-09-21	92.58	93.11	91.63	91.8	—
2026-09-18	92.63	95.01	92.28	93.46	—
2026-09-17	92.15	94.05	91.75	93.22	—
2026-09-16	93.35	94.43	91.88	92.7	—
2026-09-15	96.88	97.66	94.42	94.72	—
2026-09-14	97.6	99.02	95.97	96.97	—
2026-09-11	96.06	97.18	95.46	96.62	—
2026-09-10	96.67	96.67	94.96	95.72	—
2026-09-09	98.94	99.29	95.19	95.82	—
2026-09-08	96.1	97.83	95	97.51	—
2026-09-04	94.9	95.59	94.08	95.43	—
2026-09-02	95.16	96.71	94.41	96.01	—
2026-09-01	97.7	99.85	95.29	95.69	—
2026-08-31	96.49	97.48	94.51	96.01	—
2026-08-27	94.39	95.41	92.9	94.72	—


2026-10-13	92.4	93.7	91.8	93.4	+1.1%
2026-10-12	90.7	92.1	89.7	92.0	+1.4%
2026-10-09	90.1	91.1	89.6	89.8	-0.4%
2026-10-08	89.4	90.9	89.0	90.3	+1.0%
2026-10-07	89.8	89.6	87.2	88.1	-2.0%
2026-10-06	88.3	90.1	87.9	89.2	+1.1%
2026-10-05	88.4	89.4	87.0	88.6	+0.2%
2026-10-02	86.5	88.0	86.0	87.9	+1.6%
2026-10-01	84.8	87.4	84.2	87.2	+2.8%
2026-09-30	87.6	87.8	85.2	85.3	-2.7%
2026-09-29	87.6	88.1	86.1	86.9	-0.8%
2026-09-28	89.6	89.6	88.3	88.6	-1.1%
2026-09-25	90.7	90.7	87.7	88.6	-2.3%
2026-09-24	91.5	92.2	90.4	91.2	-0.4%
2026-09-23	90.8	91.9	89.9	90.5	-0.2%
2026-09-21	92.6	93.1	91.6	91.8	-0.8%
2026-09-18	92.6	95.0	92.3	93.5	+0.9%
2026-09-17	92.2	94.1	91.8	93.2	+1.2%
2026-09-16	93.4	94.4	91.9	92.7	-0.7%
2026-09-15	96.9	97.7	94.4	94.7	-2.2%
2026-09-14	97.6	99.0	96.0	97.0	-0.6%
2026-09-11	96.1	97.2	95.5	96.6	+0.6%
2026-09-10	96.7	96.7	95.0	95.7	-1.0%
2026-09-09	98.9	99.3	95.2	95.8	-3.2%
2026-09-08	96.1	97.8	95.0	97.5	+1.5%
2026-09-04	94.9	95.6	94.1	95.4	+0.6%
2026-09-02	95.2	96.7	94.4	96.0	+0.9%
2026-09-01	97.7	99.9	95.3	95.7	-2.1%
2026-08-31	96.5	97.5	94.5	96.0	-0.5%
2026-08-27	94.4	95.4	92.9	94.7	+0.3%