ORCL historical OHLC prices
Download ORCL daily OHLC history, export CSV, and review long-term price data.
Oracle Corporation (ORCL) — OHLC preview (1986-03-12 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 140.26 | 146.69 | 139.72 | 145.75 | — |
| 2026-09-01 | 146.75 | 146.77 | 139.95 | 141.32 | — |
| 2026-08-31 | 149.31 | 151.26 | 147.75 | 149.12 | — |
| 2026-08-28 | 153.6 | 153.99 | 149.71 | 150.85 | — |
| 2026-08-27 | 152.11 | 153.83 | 147.52 | 151.94 | — |
| 2026-08-26 | 147 | 151.63 | 146.83 | 148.87 | — |
| 2026-08-25 | 143.3 | 146.34 | 142.51 | 144.76 | — |
| 2026-08-24 | 145.12 | 145.12 | 141.25 |