Download ORCL daily OHLC history, export CSV, and review long-term price data.
Oracle Corporation (ORCL) — OHLC preview (1986-03-12 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 121.7 | 128.43 | 121.5 | 126.41 | — |
| 2026-07-16 | 131.48 | 131.65 | 123.66 | 124.21 | — |
| 2026-07-15 | 130.56 | 133.9 | 128.84 | 132.49 | — |
| 2026-07-14 | 132 | 132.75 | 127.83 | 127.94 | — |
| 2026-07-13 | 139.03 | 139.64 | 131.35 | 131.54 | — |
| 2026-07-10 | 145.65 | 145.6 | 139.26 | 140.64 | — |
| 2026-07-17 | 121.7 | 128.4 | 121.5 | 126.4 | +3.9% |
| 2026-07-16 | 131.5 | 131.7 | 123.7 | 124.2 | -5.5% |
| 2026-07-15 | 130.6 | 133.9 | 128.8 | 132.5 | +1.5% |
| 2026-07-14 | 132.0 | 132.8 | 127.8 | 127.9 | -3.1% |
| 2026-07-13 | 139.0 | 139.6 | 131.4 | 131.5 | -5.4% |
| 2026-07-10 | 145.7 | 145.6 | 139.3 | 140.6 | -3.4% |
| 2026-07-09 | 141.4 | 149.1 | 140.9 | 144.2 | +2.0% |
| 2026-07-08 | 139.1 | 141.8 | 137.5 | 140.5 | +1.0% |
| 2026-07-07 | 143.7 | 145.5 | 137.6 | 141.6 | -1.5% |
| 2026-07-06 | 144.3 | 145.6 | 141.2 | 143.8 | -0.4% |
| 2026-07-02 | 143.3 | 147.1 | 138.8 | 140.3 | -2.1% |
| 2026-07-01 | 144.5 | 147.6 | 142.5 | 142.5 | -1.4% |
| 2026-06-30 | 147.3 | 149.9 | 144.5 | 146.6 | -0.5% |
| 2026-06-29 | 153.9 | 154.5 | 145.2 | 147.8 | -4.0% |
| 2026-06-26 | 150.3 | 153.5 | 148.0 | 148.5 | -1.2% |
| 2026-06-25 | 157.4 | 157.6 | 150.4 | 152.5 | -3.1% |
| 2026-06-24 | 162.5 | 165.8 | 155.4 | 157.5 | -3.0% |
| 2026-06-23 | 170.2 | 174.3 | 164.6 | 165.2 | -3.0% |
| 2026-06-22 | 182.3 | 184.6 | 174.4 | 175.1 | -4.0% |
| 2026-06-18 | 183.0 | 188.0 | 177.7 | 184.3 | +0.7% |
| 2026-06-17 | 186.2 | 190.2 | 182.6 | 183.5 | -1.4% |
| 2026-06-16 | 190.0 | 195.3 | 187.7 | 188.3 | -0.9% |
| 2026-06-15 | 187.4 | 195.3 | 186.2 | 192.6 | +2.8% |
| 2026-06-12 | 185.0 | 185.6 | 179.0 | 184.1 | -0.5% |
| 2026-06-11 | 179.7 | 184.8 | 175.3 | 184.1 | +2.5% |
| 2026-06-10 | 198.5 | 212.5 | 198.2 | 201.3 | +1.4% |
| 2026-06-09 | 213.9 | 220.5 | 197.8 | 205.8 | -3.8% |
| 2026-06-05 | 229.5 | 231.4 | 209.5 | 213.7 | -6.9% |
| 2026-06-04 | 227.0 | 239.0 | 224.3 | 236.3 | +4.1% |
| 2026-06-03 | 240.5 | 240.5 | 227.6 | 230.3 | -4.2% |
| 2026-07-09 |
| 141.42 |
| 149.07 |
| 140.94 |
| 144.22 |
| — |
| 2026-07-08 | 139.05 | 141.83 | 137.54 | 140.49 | — |
| 2026-07-07 | 143.72 | 145.54 | 137.55 | 141.6 | — |
| 2026-07-06 | 144.3 | 145.62 | 141.16 | 143.76 | — |
| 2026-07-02 | 143.3 | 147.06 | 138.83 | 140.27 | — |
| 2026-07-01 | 144.49 | 147.55 | 142.5 | 142.5 | — |
| 2026-06-30 | 147.25 | 149.93 | 144.48 | 146.55 | — |
| 2026-06-29 | 153.94 | 154.5 | 145.22 | 147.76 | — |
| 2026-06-26 | 150.26 | 153.53 | 148 | 148.53 | — |
| 2026-06-25 | 157.35 | 157.62 | 150.37 | 152.46 | — |
| 2026-06-24 | 162.48 | 165.75 | 155.35 | 157.53 | — |
| 2026-06-23 | 170.23 | 174.33 | 164.61 | 165.16 | — |
| 2026-06-22 | 182.31 | 184.58 | 174.4 | 175.07 | — |
| 2026-06-18 | 183.01 | 187.99 | 177.7 | 184.29 | — |
| 2026-06-17 | 186.15 | 190.19 | 182.6 | 183.53 | — |
| 2026-06-16 | 190.01 | 195.3 | 187.67 | 188.33 | — |
| 2026-06-15 | 187.39 | 195.32 | 186.21 | 192.64 | — |
| 2026-06-12 | 185.01 | 185.58 | 179 | 184.13 | — |
| 2026-06-11 | 179.67 | 184.77 | 175.28 | 184.1 | — |
| 2026-06-10 | 198.5 | 212.48 | 198.18 | 201.26 | — |
| 2026-06-09 | 213.9 | 220.5 | 197.79 | 205.81 | — |
| 2026-06-05 | 229.49 | 231.44 | 209.45 | 213.68 | — |
| 2026-06-04 | 227 | 238.95 | 224.31 | 236.34 | — |
| 2026-06-03 | 240.48 | 240.48 | 227.6 | 230.33 | — |