ORCL·Historical Data
Check ORCL's full daily price history. Download OHLC data as CSV and track long-term trends.
Oracle Corporation (ORCL) — OHLC preview (1986-03-12 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 133.49 | 133.8 | 127.36 | 128.23 | — |
| 2026-10-15 | 128.07 | 135.08 | 128 | 134.47 | — |
| 2026-10-14 | 140 | 141.05 | 129.23 | 130.55 | — |
| 2026-10-13 | 135.91 | 144.18 | 135.56 | 143.2 | — |
| 2026-10-12 | 141.56 | 141.4 | 136.54 | 137.39 | — |
| 2026-10-09 | 136.7 | 142.9 | 136.5 | 141.4 | — |
| 2026-10-08 | 142.19 | 142.77 | 134.66 | 135.69 | — |
| 2026-10-07 | 142.54 | 144.7 | 141.37 | 143.56 | — |
| 2026-10-06 | 143.93 | 146.93 | 143.92 | 144.77 | — |
| 2026-10-05 | 142.53 | 146.65 | 142.38 | 142.48 | — |
| 2026-10-02 | 142.09 | 144.86 | 140.26 | 142.3 | — |
| 2026-10-01 | 139.6 | 140.24 | 135.33 | 138.07 | — |
| 2026-09-30 | 136.54 | 138.49 | 134.75 | 137.3 | — |
| 2026-09-29 | 132.79 | 143.67 | 132.54 | 137.79 | — |
| 2026-09-28 | 132.73 | 135.69 | 131.58 | 132.6 | — |
| 2026-09-25 | 138.57 | 140.88 | 136.92 | 137.1 | — |
| 2026-09-24 | 137.32 | 140.34 | 133.48 | 139.54 | — |
| 2026-09-23 | 148.3 | 148.66 | 144.23 | 144.56 | — |
| 2026-09-21 | 148.93 | 149.98 | 146.16 | 148.56 | — |
| 2026-09-18 | 150.47 | 150.9 | 144.4 | 147.61 | — |
| 2026-09-17 | 146.75 | 152 | 146.15 | 150.59 | — |
| 2026-09-16 | 140.03 | 146.52 | 139 | 143.16 | — |
| 2026-09-15 | 143.46 | 144.88 | 140.02 | 140.35 | — |
| 2026-09-14 | 141.42 | 145.32 | 141.01 | 144.79 | — |
| 2026-09-11 | 164.43 | 165.99 | 149.84 | 150.28 | — |
| 2026-09-10 | 158.38 | 159.22 | 152.61 | 152.94 | — |
| 2026-09-09 | 163.54 | 165.14 | 160.38 | 161.63 | — |
| 2026-09-08 | 167.6 | 170.7 | 161.18 | 162.52 | — |
| 2026-09-04 | 159.46 | 159.7 | 156.71 | 158.78 | — |
| 2026-09-02 | 140.26 | 146.69 | 139.72 | 145.75 | — |