Download ORLY daily OHLC history, export CSV, and review long-term price data.
O'Reilly Auto Parts (ORLY) — OHLC preview (1993-04-23 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 87.18 | 88.08 | 85.28 | 86.05 | — |
| 2026-07-16 | 84.15 | 86.29 | 83.74 | 86.25 | — |
| 2026-07-15 | 85.04 | 86.35 | 82.59 | 82.73 | — |
| 2026-07-14 | 86.41 | 87.32 | 85.34 | 85.75 | — |
| 2026-07-13 | 87.33 | 88.02 | 86.22 | 87.28 | — |
| 2026-07-10 | 84.85 | 86.45 | 83.8 | 86.28 | — |
| 2026-07-09 |
| 2026-07-17 | 87.2 | 88.1 | 85.3 | 86.1 | -1.3% |
| 2026-07-16 | 84.2 | 86.3 | 83.7 | 86.3 | +2.5% |
| 2026-07-15 | 85.0 | 86.4 | 82.6 | 82.7 | -2.7% |
| 2026-07-14 | 86.4 | 87.3 | 85.3 | 85.8 | -0.8% |
| 2026-07-13 | 87.3 | 88.0 | 86.2 | 87.3 | -0.1% |
| 2026-07-10 | 84.9 | 86.5 | 83.8 | 86.3 | +1.7% |
| 2026-07-09 | 84.5 | 85.4 | 83.9 | 85.1 | +0.7% |
| 2026-07-08 | 86.4 | 86.8 | 84.7 | 85.0 | -1.6% |
| 2026-07-07 | 85.6 | 86.8 | 84.8 | 86.7 | +1.2% |
| 2026-07-06 | 90.2 | 90.3 | 82.7 | 84.2 | -6.6% |
| 2026-07-02 | 92.9 | 93.5 | 88.0 | 90.3 | -2.8% |
| 2026-07-01 | 92.8 | 92.9 | 91.7 | 92.7 | -0.1% |
| 2026-06-30 | 90.2 | 92.3 | 90.2 | 92.1 | +2.2% |
| 2026-06-29 | 89.6 | 92.5 | 89.6 | 90.2 | +0.6% |
| 2026-06-26 | 88.2 | 90.3 | 88.1 | 89.6 | +1.5% |
| 2026-06-25 | 86.8 | 88.0 | 86.4 | 86.9 | +0.2% |
| 2026-06-24 | 87.7 | 88.7 | 87.1 | 87.8 | +0.1% |
| 2026-06-23 | 87.0 | 88.0 | 86.5 | 87.5 | +0.6% |
| 2026-06-22 | 86.0 | 86.1 | 84.8 | 85.6 | -0.4% |
| 2026-06-18 | 88.2 | 89.3 | 86.3 | 86.8 | -1.5% |
| 2026-06-17 | 89.8 | 91.2 | 87.8 | 88.4 | -1.6% |
| 2026-06-16 | 90.9 | 91.3 | 89.8 | 90.7 | -0.2% |
| 2026-06-15 | 91.0 | 91.9 | 89.5 | 90.3 | -0.8% |
| 2026-06-12 | 90.1 | 91.3 | 88.5 | 91.0 | +1.0% |
| 2026-06-11 | 90.4 | 91.7 | 89.6 | 90.1 | -0.3% |
| 2026-06-10 | 90.5 | 91.3 | 89.7 | 90.5 | -0.0% |
| 2026-06-09 | 88.8 | 90.5 | 88.3 | 89.5 | +0.8% |
| 2026-06-05 | 89.3 | 90.6 | 88.8 | 90.3 | +1.2% |
| 2026-06-04 | 89.0 | 89.8 | 87.3 | 88.4 | -0.7% |
| 2026-06-03 | 85.6 | 87.9 | 85.5 | 87.4 | +2.0% |
| 84.53 |
| 85.38 |
| 83.91 |
| 85.12 |
| — |
| 2026-07-08 | 86.4 | 86.78 | 84.71 | 84.98 | — |
| 2026-07-07 | 85.62 | 86.76 | 84.82 | 86.65 | — |
| 2026-07-06 | 90.21 | 90.25 | 82.71 | 84.24 | — |
| 2026-07-02 | 92.87 | 93.51 | 88 | 90.25 | — |
| 2026-07-01 | 92.77 | 92.91 | 91.69 | 92.69 | — |
| 2026-06-30 | 90.15 | 92.29 | 90.15 | 92.09 | — |
| 2026-06-29 | 89.61 | 92.51 | 89.57 | 90.16 | — |
| 2026-06-26 | 88.24 | 90.25 | 88.08 | 89.55 | — |
| 2026-06-25 | 86.75 | 88.04 | 86.42 | 86.9 | — |
| 2026-06-24 | 87.73 | 88.71 | 87.1 | 87.82 | — |
| 2026-06-23 | 87 | 87.98 | 86.48 | 87.54 | — |
| 2026-06-22 | 85.96 | 86.1 | 84.76 | 85.63 | — |
| 2026-06-18 | 88.17 | 89.34 | 86.29 | 86.84 | — |
| 2026-06-17 | 89.8 | 91.21 | 87.79 | 88.4 | — |
| 2026-06-16 | 90.87 | 91.26 | 89.78 | 90.68 | — |
| 2026-06-15 | 91.02 | 91.89 | 89.51 | 90.26 | — |
| 2026-06-12 | 90.1 | 91.27 | 88.49 | 91.02 | — |
| 2026-06-11 | 90.35 | 91.72 | 89.57 | 90.1 | — |
| 2026-06-10 | 90.47 | 91.32 | 89.67 | 90.46 | — |
| 2026-06-09 | 88.76 | 90.47 | 88.3 | 89.49 | — |
| 2026-06-05 | 89.26 | 90.57 | 88.83 | 90.33 | — |
| 2026-06-04 | 89 | 89.82 | 87.32 | 88.4 | — |
| 2026-06-03 | 85.63 | 87.94 | 85.48 | 87.38 | — |