Download ORLY daily OHLC history, export CSV, and review long-term price data.
O'Reilly Auto Parts (ORLY) — OHLC preview (1993-04-23 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 87.89 | 88.14 | 86.4 | 86.97 | — |
| 2026-08-31 | 88.5 | 89.33 | 87.91 | 88.8 | — |
| 2026-08-27 | 88.68 | 88.79 | 87.74 | 87.83 | — |
| 2026-08-26 | 90.29 | 90.81 | 89.35 | 89.55 | — |
| 2026-08-25 | 90.58 | 91.43 | 90.21 | 90.32 | — |
| 2026-08-24 | 89.13 | 91.49 | 89.13 | 90.68 | — |
| 2026-08-21 | 89.39 | 90.01 | 88.39 | 89.11 | — |
| 2026-08-20 | 88.79 | 90.07 | 87.19 |
| 2026-09-02 | 87.9 | 88.1 | 86.4 | 87.0 | -1.0% |
| 2026-08-31 | 88.5 | 89.3 | 87.9 | 88.8 | +0.3% |
| 2026-08-27 | 88.7 | 88.8 | 87.7 | 87.8 | -1.0% |
| 2026-08-26 | 90.3 | 90.8 | 89.4 | 89.6 | -0.8% |
| 2026-08-25 | 90.6 | 91.4 | 90.2 | 90.3 | -0.3% |
| 2026-08-24 | 89.1 | 91.5 | 89.1 | 90.7 | +1.7% |
| 2026-08-21 | 89.4 | 90.0 | 88.4 | 89.1 | -0.3% |
| 2026-08-20 | 88.8 | 90.1 | 87.2 | 89.1 | +0.3% |
| 2026-08-19 | 90.7 | 92.8 | 90.6 | 91.2 | +0.5% |
| 2026-08-18 | 91.8 | 92.2 | 90.6 | 90.8 | -1.2% |
| 2026-08-17 | 89.7 | 91.3 | 89.4 | 90.2 | +0.6% |
| 2026-08-14 | 92.3 | 92.4 | 90.9 | 91.1 | -1.4% |
| 2026-08-13 | 92.3 | 93.8 | 92.0 | 92.6 | +0.3% |
| 2026-08-12 | 92.3 | 93.2 | 91.6 | 92.1 | -0.3% |
| 2026-08-11 | 91.7 | 93.8 | 91.7 | 92.6 | +0.9% |
| 2026-08-10 | 93.3 | 93.3 | 91.5 | 92.2 | -1.1% |
| 2026-08-07 | 92.7 | 94.0 | 92.0 | 93.5 | +0.9% |
| 2026-08-06 | 93.8 | 94.0 | 92.9 | 93.4 | -0.4% |
| 2026-08-05 | 92.7 | 94.1 | 92.2 | 93.4 | +0.8% |
| 2026-08-04 | 89.1 | 92.0 | 88.4 | 91.8 | +3.1% |
| 2026-08-03 | 91.4 | 91.5 | 89.5 | 89.8 | -1.8% |
| 2026-07-31 | 87.1 | 89.6 | 86.7 | 89.4 | +2.6% |
| 2026-07-30 | 88.7 | 90.1 | 86.1 | 87.4 | -1.5% |
| 2026-07-29 | 91.0 | 91.3 | 88.5 | 90.6 | -0.4% |
| 2026-07-28 | 91.7 | 93.2 | 90.8 | 91.2 | -0.5% |
| 2026-07-27 | 88.3 | 91.5 | 88.3 | 90.6 | +2.7% |
| 2026-07-24 | 86.2 | 87.5 | 85.8 | 87.4 | +1.5% |
| 2026-07-23 | 86.8 | 86.8 | 85.3 | 86.1 | -0.7% |
| 2026-07-22 | 88.0 | 89.0 | 86.2 | 86.5 | -1.7% |
| 2026-07-21 | 89.8 | 90.6 | 87.2 | 88.0 | -2.1% |
| 89.08 |
| — |
| 2026-08-19 | 90.74 | 92.77 | 90.57 | 91.2 | — |
| 2026-08-18 | 91.84 | 92.15 | 90.6 | 90.76 | — |
| 2026-08-17 | 89.65 | 91.32 | 89.37 | 90.23 | — |
| 2026-08-14 | 92.31 | 92.44 | 90.85 | 91.05 | — |
| 2026-08-13 | 92.31 | 93.84 | 92.02 | 92.58 | — |
| 2026-08-12 | 92.32 | 93.17 | 91.58 | 92.05 | — |
| 2026-08-11 | 91.7 | 93.84 | 91.68 | 92.57 | — |
| 2026-08-10 | 93.25 | 93.28 | 91.51 | 92.23 | — |
| 2026-08-07 | 92.74 | 94 | 91.96 | 93.53 | — |
| 2026-08-06 | 93.75 | 93.98 | 92.94 | 93.37 | — |
| 2026-08-05 | 92.72 | 94.12 | 92.19 | 93.44 | — |
| 2026-08-04 | 89.07 | 92.02 | 88.44 | 91.83 | — |
| 2026-08-03 | 91.42 | 91.47 | 89.51 | 89.76 | — |
| 2026-07-31 | 87.09 | 89.55 | 86.65 | 89.35 | — |
| 2026-07-30 | 88.65 | 90.07 | 86.13 | 87.36 | — |
| 2026-07-29 | 90.95 | 91.25 | 88.5 | 90.63 | — |
| 2026-07-28 | 91.65 | 93.24 | 90.82 | 91.17 | — |
| 2026-07-27 | 88.25 | 91.5 | 88.25 | 90.59 | — |
| 2026-07-24 | 86.15 | 87.52 | 85.79 | 87.4 | — |
| 2026-07-23 | 86.75 | 86.75 | 85.31 | 86.11 | — |
| 2026-07-22 | 88 | 89.03 | 86.18 | 86.53 | — |
| 2026-07-21 | 89.83 | 90.58 | 87.18 | 87.97 | — |