ORLY·Historical Data
Explore ORLY's full daily price history. Download OHLC data as CSV and track long-term trends.
O'Reilly Auto Parts (ORLY) — OHLC preview (1993-04-23 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 87.29 | 87.77 | 85.94 | 86.03 | — |
| 2026-10-12 | 86.83 | 86.84 | 85.48 | 86.65 | — |
| 2026-10-09 | 85.58 | 86.64 | 85.58 | 86.45 | — |
| 2026-10-08 | 84.87 | 86.68 | 84.59 | 86.01 | — |
| 2026-10-07 | 85.19 | 85.99 | 84.47 | 84.61 | — |
| 2026-10-06 | 83.45 | 85.34 | 83.45 | 85.14 | — |
| 2026-10-05 | 84.2 | 84.56 | 83.01 | 83.9 | — |
| 2026-10-02 | 85.24 | 85.54 | 84.43 | 84.9 | — |
| 2026-10-01 | 85.65 | 85.74 | 83.9 | 85.03 | — |
| 2026-09-30 | 86.3 | 86.75 | 85.08 | 85.41 | — |
| 2026-09-29 | 85.96 | 86.48 | 85.33 | 86.07 | — |
| 2026-09-28 | 85.87 | 87.02 | 85.6 | 86.51 | — |
| 2026-09-25 | 86.29 | 86.8 | 85.56 | 86.11 | — |
| 2026-09-24 | 86.32 | 87.45 | 85.78 | 86.24 | — |
| 2026-09-23 | 85.22 | 86.43 | 84.71 | 85.9 | — |
| 2026-09-21 | 83.78 | 84.89 | 82.83 | 82.88 | — |
| 2026-09-18 | 84.61 | 85 | 83.84 | 84.71 | — |
| 2026-09-17 | 83.94 | 85.4 | 83.61 | 84.89 | — |
| 2026-09-16 | 84.87 | 85.41 | 83.44 | 83.68 | — |
| 2026-09-15 | 86.97 | 86.97 | 84.99 | 85.16 | — |
| 2026-09-14 | 86.33 | 87.44 | 86.33 | 87.22 | — |
| 2026-09-11 | 86.13 | 86.32 | 85.24 | 85.82 | — |
| 2026-09-10 | 86.07 | 86.45 | 85.01 | 85.51 | — |
| 2026-09-09 | 85.49 | 86.63 | 84.85 | 86.08 | — |
| 2026-09-08 | 87 | 87.3 | 85.55 | 85.89 | — |
| 2026-09-04 | 86.77 | 88.19 | 86.65 | 87.89 | — |
| 2026-09-02 | 87.89 | 88.14 | 86.4 | 86.97 | — |
| 2026-08-31 | 88.5 | 89.33 | 87.91 | 88.8 | — |
| 2026-08-27 | 88.68 | 88.79 | 87.74 | 87.83 | — |
| 2026-08-26 | 90.29 | 90.81 | 89.35 | 89.55 | — |