OXY·Historical Data
Check OXY's full daily price history. Download OHLC data as CSV and track long-term trends.
Occidental Petroleum (OXY) — OHLC preview (1981-12-31 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 61.47 | 61.8 | 60.55 | 61.65 | — |
| 2026-10-12 | 60.9 | 61.47 | 60.66 | 61.13 | — |
| 2026-10-09 | 59.91 | 60.93 | 59.78 | 60.11 | — |
| 2026-10-08 | 59.63 | 60.3 | 59.25 | 60.28 | — |
| 2026-10-07 | 58.7 | 59.2 | 57.72 | 58.21 | — |
| 2026-10-06 | 57.53 | 58.92 | 57.52 | 58.33 | — |
| 2026-10-05 | 57.91 | 59.31 | 57.31 | 58.31 | — |
| 2026-10-02 | 56.9 | 58.15 | 56.81 | 58.08 | — |
| 2026-10-01 | 55.7 | 57.9 | 55.5 | 57.84 | — |
| 2026-09-30 | 55.1 | 55.65 | 54.77 | 55.32 | — |
| 2026-09-29 | 55.02 | 55.67 | 54.76 | 54.94 | — |
| 2026-09-28 | 57.46 | 57.56 | 56 | 56.1 | — |
| 2026-09-25 | 57.08 | 57.44 | 56.58 | 56.86 | — |
| 2026-09-24 | 58.12 | 58.76 | 57.53 | 58.05 | — |
| 2026-09-23 | 56.97 | 57.94 | 56.49 | 57.36 | — |
| 2026-09-21 | 58.07 | 58.29 | 57 | 57.25 | — |
| 2026-09-18 | 59.05 | 59.4 | 58.69 | 58.84 | — |
| 2026-09-17 | 58.67 | 59.46 | 58.52 | 59.29 | — |
| 2026-09-16 | 62.4 | 62.46 | 59.31 | 59.36 | — |
| 2026-09-15 | 62.11 | 63.77 | 62.21 | 63.52 | — |
| 2026-09-14 | 62.54 | 62.97 | 61.47 | 61.78 | — |
| 2026-09-11 | 61.04 | 61.49 | 60.5 | 61.46 | — |
| 2026-09-10 | 62.09 | 62.24 | 60.19 | 61.16 | — |
| 2026-09-09 | 61.67 | 62.21 | 61.21 | 61.3 | — |
| 2026-09-08 | 61.06 | 62.03 | 60.35 | 60.65 | — |
| 2026-09-04 | 60.12 | 60.36 | 59.35 | 60.04 | — |
| 2026-09-02 | 60.44 | 61.13 | 60.14 | 60.91 | — |
| 2026-09-01 | 61.1 | 61.23 | 60.06 | 60.95 | — |
| 2026-08-31 | 60.35 | 60.95 | 59.37 | 60.18 | — |
| 2026-08-27 | 58.56 | 59.59 | 58.13 | 59.17 | — |