Download OXY daily OHLC history, export CSV, and review long-term price data.
Occidental Petroleum (OXY) — OHLC preview (1981-12-31 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 60.44 | 61.13 | 60.14 | 60.91 | — |
| 2026-09-01 | 61.1 | 61.23 | 60.06 | 60.95 | — |
| 2026-08-31 | 60.35 | 60.95 | 59.37 | 60.18 | — |
| 2026-08-27 | 58.56 | 59.59 | 58.13 | 59.17 | — |
| 2026-08-26 | 57.75 | 58.98 | 57.54 | 58.62 | — |
| 2026-08-25 | 59.07 | 59.36 | 58.37 | 58.41 | — |
| 2026-08-24 | 61 | 61.23 | 59.39 | 60.11 | — |
| 2026-08-21 | 61.53 | 61.78 | 61.2 |
| 2026-09-02 | 60.4 | 61.1 | 60.1 | 60.9 | +0.8% |
| 2026-09-01 | 61.1 | 61.2 | 60.1 | 61.0 | -0.2% |
| 2026-08-31 | 60.4 | 61.0 | 59.4 | 60.2 | -0.3% |
| 2026-08-27 | 58.6 | 59.6 | 58.1 | 59.2 | +1.0% |
| 2026-08-26 | 57.8 | 59.0 | 57.5 | 58.6 | +1.5% |
| 2026-08-25 | 59.1 | 59.4 | 58.4 | 58.4 | -1.1% |
| 2026-08-24 | 61.0 | 61.2 | 59.4 | 60.1 | -1.5% |
| 2026-08-21 | 61.5 | 61.8 | 61.2 | 61.3 | -0.4% |
| 2026-08-20 | 61.0 | 62.2 | 60.9 | 61.5 | +0.9% |
| 2026-08-19 | 60.0 | 60.8 | 59.8 | 60.1 | +0.1% |
| 2026-08-18 | 60.0 | 60.2 | 59.0 | 59.8 | -0.3% |
| 2026-08-17 | 58.5 | 59.1 | 58.1 | 59.0 | +0.9% |
| 2026-08-14 | 58.1 | 58.9 | 57.8 | 58.4 | +0.4% |
| 2026-08-13 | 57.7 | 58.1 | 57.2 | 57.7 | -0.1% |
| 2026-08-12 | 58.5 | 58.9 | 58.3 | 58.6 | +0.1% |
| 2026-08-11 | 58.5 | 59.6 | 58.4 | 59.1 | +1.0% |
| 2026-08-10 | 56.6 | 58.7 | 56.6 | 58.7 | +3.6% |
| 2026-08-07 | 55.8 | 56.5 | 55.1 | 55.9 | +0.3% |
| 2026-08-06 | 56.4 | 57.4 | 55.8 | 56.0 | -0.7% |
| 2026-08-05 | 55.5 | 55.6 | 53.7 | 53.8 | -3.0% |
| 2026-08-04 | 54.3 | 55.4 | 53.8 | 55.1 | +1.5% |
| 2026-08-03 | 55.6 | 56.1 | 54.9 | 55.5 | -0.3% |
| 2026-07-31 | 56.0 | 57.1 | 55.6 | 57.1 | +1.9% |
| 2026-07-30 | 55.0 | 56.0 | 54.7 | 56.0 | +1.7% |
| 2026-07-29 | 55.7 | 56.3 | 55.3 | 56.0 | +0.6% |
| 2026-07-28 | 55.0 | 55.4 | 53.8 | 53.9 | -1.9% |
| 2026-07-27 | 55.5 | 56.5 | 54.9 | 54.9 | -1.1% |
| 2026-07-24 | 57.3 | 57.9 | 56.8 | 57.3 | 0.0% |
| 2026-07-23 | 58.6 | 59.0 | 57.5 | 57.6 | -1.8% |
| 2026-07-22 | 57.5 | 57.8 | 57.1 | 57.5 | +0.1% |
| 61.3 |
| — |
| 2026-08-20 | 61 | 62.15 | 60.94 | 61.52 | — |
| 2026-08-19 | 60.02 | 60.83 | 59.75 | 60.09 | — |
| 2026-08-18 | 59.97 | 60.15 | 59.04 | 59.8 | — |
| 2026-08-17 | 58.51 | 59.13 | 58.06 | 59.04 | — |
| 2026-08-14 | 58.13 | 58.94 | 57.83 | 58.36 | — |
| 2026-08-13 | 57.74 | 58.07 | 57.17 | 57.7 | — |
| 2026-08-12 | 58.5 | 58.85 | 58.26 | 58.55 | — |
| 2026-08-11 | 58.47 | 59.55 | 58.4 | 59.06 | — |
| 2026-08-10 | 56.62 | 58.73 | 56.6 | 58.65 | — |
| 2026-08-07 | 55.75 | 56.45 | 55.13 | 55.91 | — |
| 2026-08-06 | 56.43 | 57.35 | 55.82 | 56.04 | — |
| 2026-08-05 | 55.49 | 55.59 | 53.66 | 53.81 | — |
| 2026-08-04 | 54.3 | 55.37 | 53.76 | 55.09 | — |
| 2026-08-03 | 55.64 | 56.13 | 54.86 | 55.47 | — |
| 2026-07-31 | 56 | 57.1 | 55.55 | 57.07 | — |
| 2026-07-30 | 55.04 | 55.97 | 54.73 | 55.95 | — |
| 2026-07-29 | 55.72 | 56.31 | 55.34 | 56.03 | — |
| 2026-07-28 | 55 | 55.42 | 53.75 | 53.93 | — |
| 2026-07-27 | 55.54 | 56.49 | 54.9 | 54.93 | — |
| 2026-07-24 | 57.3 | 57.93 | 56.83 | 57.3 | — |
| 2026-07-23 | 58.64 | 58.99 | 57.5 | 57.6 | — |
| 2026-07-22 | 57.47 | 57.81 | 57.09 | 57.5 | — |