Download OXY daily OHLC history, export CSV, and review long-term price data.
Occidental Petroleum (OXY) — OHLC preview (1981-12-31 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 54.65 | 55.16 | 54.01 | 54.86 | — |
| 2026-07-16 | 53.91 | 54.19 | 53.53 | 53.65 | — |
| 2026-07-15 | 54.56 | 54.66 | 52.95 | 53.77 | — |
| 2026-07-14 | 55 | 55.49 | 53.81 | 54.57 | — |
| 2026-07-13 | 54.09 | 55.11 | 53.45 | 54.81 | — |
| 2026-07-10 | 52.53 | 53.06 | 51.87 | 52.89 | — |
| 2026-07-09 |
| 2026-07-17 | 54.7 | 55.2 | 54.0 | 54.9 | +0.4% |
| 2026-07-16 | 53.9 | 54.2 | 53.5 | 53.7 | -0.5% |
| 2026-07-15 | 54.6 | 54.7 | 53.0 | 53.8 | -1.4% |
| 2026-07-14 | 55.0 | 55.5 | 53.8 | 54.6 | -0.8% |
| 2026-07-13 | 54.1 | 55.1 | 53.5 | 54.8 | +1.3% |
| 2026-07-10 | 52.5 | 53.1 | 51.9 | 52.9 | +0.7% |
| 2026-07-09 | 52.9 | 52.9 | 52.1 | 52.3 | -1.1% |
| 2026-07-08 | 52.9 | 54.9 | 52.5 | 53.6 | +1.3% |
| 2026-07-07 | 49.4 | 51.9 | 49.4 | 51.7 | +4.6% |
| 2026-07-06 | 48.7 | 49.3 | 48.7 | 48.8 | +0.2% |
| 2026-07-02 | 48.4 | 49.0 | 48.3 | 48.9 | +1.0% |
| 2026-07-01 | 48.4 | 48.7 | 47.8 | 47.9 | -0.9% |
| 2026-06-30 | 49.2 | 49.7 | 48.6 | 48.6 | -1.2% |
| 2026-06-29 | 50.0 | 50.4 | 49.1 | 49.1 | -1.8% |
| 2026-06-26 | 50.9 | 51.1 | 49.9 | 50.0 | -1.9% |
| 2026-06-25 | 51.1 | 51.8 | 50.4 | 51.2 | +0.2% |
| 2026-06-24 | 51.0 | 51.4 | 50.3 | 51.1 | +0.2% |
| 2026-06-23 | 52.1 | 52.6 | 51.7 | 52.2 | +0.2% |
| 2026-06-22 | 52.0 | 52.3 | 51.1 | 52.0 | -0.1% |
| 2026-06-18 | 52.4 | 52.4 | 51.2 | 51.8 | -1.1% |
| 2026-06-17 | 53.5 | 54.0 | 52.8 | 53.0 | -0.8% |
| 2026-06-16 | 53.7 | 54.2 | 53.4 | 53.7 | -0.1% |
| 2026-06-15 | 53.5 | 55.0 | 53.1 | 54.5 | +1.9% |
| 2026-06-12 | 54.7 | 57.3 | 54.6 | 56.5 | +3.3% |
| 2026-06-11 | 57.5 | 58.1 | 55.5 | 55.5 | -3.5% |
| 2026-06-10 | 57.0 | 58.5 | 56.7 | 57.1 | +0.2% |
| 2026-06-09 | 56.9 | 57.1 | 55.6 | 56.6 | -0.7% |
| 2026-06-05 | 58.8 | 58.9 | 56.9 | 56.9 | -3.2% |
| 2026-06-04 | 58.7 | 58.9 | 58.1 | 58.7 | +0.0% |
| 2026-06-03 | 59.5 | 60.5 | 59.1 | 59.6 | +0.2% |
| 52.87 |
| 52.94 |
| 52.05 |
| 52.3 |
| — |
| 2026-07-08 | 52.9 | 54.88 | 52.47 | 53.59 | — |
| 2026-07-07 | 49.41 | 51.88 | 49.4 | 51.68 | — |
| 2026-07-06 | 48.71 | 49.27 | 48.69 | 48.81 | — |
| 2026-07-02 | 48.44 | 48.97 | 48.29 | 48.91 | — |
| 2026-07-01 | 48.38 | 48.72 | 47.77 | 47.94 | — |
| 2026-06-30 | 49.18 | 49.72 | 48.55 | 48.57 | — |
| 2026-06-29 | 50.01 | 50.41 | 49.06 | 49.09 | — |
| 2026-06-26 | 50.94 | 51.07 | 49.85 | 49.99 | — |
| 2026-06-25 | 51.09 | 51.75 | 50.44 | 51.21 | — |
| 2026-06-24 | 51 | 51.38 | 50.3 | 51.09 | — |
| 2026-06-23 | 52.1 | 52.58 | 51.66 | 52.23 | — |
| 2026-06-22 | 52.03 | 52.28 | 51.11 | 52 | — |
| 2026-06-18 | 52.4 | 52.42 | 51.19 | 51.82 | — |
| 2026-06-17 | 53.48 | 53.99 | 52.83 | 53.04 | — |
| 2026-06-16 | 53.7 | 54.17 | 53.4 | 53.67 | — |
| 2026-06-15 | 53.45 | 54.97 | 53.14 | 54.46 | — |
| 2026-06-12 | 54.74 | 57.31 | 54.6 | 56.54 | — |
| 2026-06-11 | 57.51 | 58.13 | 55.46 | 55.47 | — |
| 2026-06-10 | 56.97 | 58.46 | 56.65 | 57.1 | — |
| 2026-06-09 | 56.92 | 57.06 | 55.62 | 56.55 | — |
| 2026-06-05 | 58.8 | 58.89 | 56.88 | 56.93 | — |
| 2026-06-04 | 58.65 | 58.94 | 58.13 | 58.67 | — |
| 2026-06-03 | 59.52 | 60.5 | 59.12 | 59.64 | — |