PANW·Historical Data
Check PANW's full daily price history. Download OHLC data as CSV and track long-term trends.
Palo Alto Networks (PANW) — OHLC preview (2012-07-20 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 378.96 | 383.64 | 370.5 | 375.04 | — |
| 2026-10-13 | 399 | 407.8 | 396.04 | 397.03 | — |
| 2026-10-12 | 421.41 | 421.48 | 397.71 | 403.83 | — |
| 2026-10-09 | 404.05 | 419.5 | 401.89 | 418.78 | — |
| 2026-10-08 | 403.69 | 411.89 | 395.8 | 398.5 | — |
| 2026-10-07 | 413.41 | 416.6 | 404.63 | 405.57 | — |
| 2026-10-06 | 412.91 | 432.33 | 412 | 419.91 | — |
| 2026-10-05 | 403.92 | 407.92 | 399.17 | 406.76 | — |
| 2026-10-02 | 403.44 | 409.5 | 400 | 403.24 | — |
| 2026-10-01 | 396.79 | 398.5 | 387.02 | 396.25 | — |
| 2026-09-30 | 391.67 | 404.69 | 388.89 | 397.31 | — |
| 2026-09-29 | 391 | 391.75 | 377.96 | 388.41 | — |
| 2026-09-28 | 370.27 | 394.5 | 367.27 | 392.09 | — |
| 2026-09-25 | 385.3 | 388.25 | 373.78 | 374.74 | — |
| 2026-09-24 | 392.44 | 396.3 | 387.79 | 389.92 | — |
| 2026-09-23 | 379.8 | 393.52 | 374.22 | 393.3 | — |
| 2026-09-21 | 364.09 | 374.56 | 357.59 | 371.76 | — |
| 2026-09-18 | 375.63 | 376.01 | 356 | 363.58 | — |
| 2026-09-17 | 365.36 | 383.12 | 360.66 | 375.06 | — |
| 2026-09-16 | 367.59 | 381.96 | 367.39 | 375.65 | — |
| 2026-09-15 | 368.13 | 380.44 | 366.8 | 375.09 | — |
| 2026-09-14 | 346.48 | 378.6 | 340.25 | 373.94 | — |
| 2026-09-11 | 338.49 | 341.14 | 327.05 | 330.65 | — |
| 2026-09-10 | 330.89 | 344.79 | 330.3 | 338.49 | — |
| 2026-09-09 | 337 | 339.83 | 332.62 | 335.1 | — |
| 2026-09-08 | 327.57 | 339.4 | 325.32 | 336.98 | — |
| 2026-09-04 | 329.66 | 339 | 328 | 333.26 | — |
| 2026-09-02 | 346.18 | 350.67 | 321.39 | 328.48 | — |
| 2026-09-01 | 374.82 | 375.92 | 357.27 | 362.09 | — |
| 2026-08-31 | 370 | 383.73 | 370 | 382.13 | — |