Download PANW daily OHLC history, export CSV, and review long-term price data.
Palo Alto Networks (PANW) — OHLC preview (2012-07-20 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 345.22 | 368.8 | 345.04 | 358.68 | — |
| 2026-07-16 | 357.88 | 360.44 | 347.1 | 353.99 | — |
| 2026-07-15 | 356.85 | 362.61 | 353.11 | 354.02 | — |
| 2026-07-14 | 330.8 | 353.68 | 330.29 | 352.89 | — |
| 2026-07-13 | 325 | 331.08 | 316.25 | 330.3 | — |
| 2026-07-10 | 338.48 | 340.13 | 323.85 | 325.91 | — |
| 2026-07-17 | 345.2 | 368.8 | 345.0 | 358.7 | +3.9% |
| 2026-07-16 | 357.9 | 360.4 | 347.1 | 354.0 | -1.1% |
| 2026-07-15 | 356.9 | 362.6 | 353.1 | 354.0 | -0.8% |
| 2026-07-14 | 330.8 | 353.7 | 330.3 | 352.9 | +6.7% |
| 2026-07-13 | 325.0 | 331.1 | 316.3 | 330.3 | +1.6% |
| 2026-07-10 | 338.5 | 340.1 | 323.9 | 325.9 | -3.7% |
| 2026-07-09 | 318.3 | 338.4 | 318.9 | 338.3 | +6.3% |
| 2026-07-08 | 336.8 | 336.8 | 315.0 | 320.6 | -4.8% |
| 2026-07-07 | 359.9 | 362.8 | 336.0 | 337.0 | -6.3% |
| 2026-07-06 | 337.7 | 368.2 | 337.7 | 357.5 | +5.9% |
| 2026-07-02 | 351.0 | 357.4 | 346.9 | 348.1 | -0.8% |
| 2026-07-01 | 345.6 | 358.1 | 341.0 | 352.0 | +1.9% |
| 2026-06-30 | 327.4 | 342.5 | 327.4 | 341.0 | +4.2% |
| 2026-06-29 | 309.8 | 332.8 | 305.3 | 332.0 | +7.2% |
| 2026-06-26 | 295.7 | 306.2 | 290.0 | 304.2 | +2.9% |
| 2026-06-25 | 288.9 | 295.5 | 285.3 | 293.1 | +1.4% |
| 2026-06-24 | 289.6 | 291.0 | 284.3 | 285.3 | -1.5% |
| 2026-06-23 | 285.8 | 292.1 | 282.5 | 290.9 | +1.8% |
| 2026-06-22 | 288.0 | 295.8 | 284.3 | 286.4 | -0.6% |
| 2026-06-18 | 285.6 | 288.8 | 276.5 | 287.8 | +0.8% |
| 2026-06-17 | 279.5 | 284.3 | 276.7 | 282.1 | +1.0% |
| 2026-06-16 | 283.2 | 283.6 | 275.2 | 279.9 | -1.2% |
| 2026-06-15 | 280.6 | 285.1 | 274.3 | 284.5 | +1.4% |
| 2026-06-12 | 276.9 | 282.0 | 271.5 | 279.6 | +1.0% |
| 2026-06-11 | 261.0 | 279.8 | 258.1 | 279.5 | +7.1% |
| 2026-06-10 | 258.8 | 266.7 | 254.4 | 263.2 | +1.7% |
| 2026-06-09 | 265.1 | 266.4 | 251.2 | 260.5 | -1.7% |
| 2026-06-05 | 279.0 | 280.6 | 269.4 | 272.1 | -2.5% |
| 2026-06-04 | 269.8 | 280.7 | 269.0 | 279.3 | +3.5% |
| 2026-06-03 | 284.0 | 288.0 | 275.9 | 280.4 | -1.3% |
| 2026-07-09 |
| 318.34 |
| 338.37 |
| 318.88 |
| 338.31 |
| — |
| 2026-07-08 | 336.8 | 336.8 | 314.95 | 320.59 | — |
| 2026-07-07 | 359.87 | 362.83 | 336 | 337.04 | — |
| 2026-07-06 | 337.69 | 368.17 | 337.69 | 357.53 | — |
| 2026-07-02 | 350.99 | 357.38 | 346.9 | 348.06 | — |
| 2026-07-01 | 345.55 | 358.09 | 341 | 352.04 | — |
| 2026-06-30 | 327.35 | 342.48 | 327.35 | 341.02 | — |
| 2026-06-29 | 309.83 | 332.78 | 305.33 | 332 | — |
| 2026-06-26 | 295.69 | 306.24 | 290 | 304.2 | — |
| 2026-06-25 | 288.94 | 295.51 | 285.27 | 293.09 | — |
| 2026-06-24 | 289.57 | 291 | 284.28 | 285.26 | — |
| 2026-06-23 | 285.75 | 292.14 | 282.52 | 290.92 | — |
| 2026-06-22 | 287.99 | 295.75 | 284.26 | 286.4 | — |
| 2026-06-18 | 285.6 | 288.81 | 276.46 | 287.78 | — |
| 2026-06-17 | 279.46 | 284.32 | 276.7 | 282.13 | — |
| 2026-06-16 | 283.2 | 283.63 | 275.21 | 279.9 | — |
| 2026-06-15 | 280.55 | 285.12 | 274.33 | 284.54 | — |
| 2026-06-12 | 276.93 | 281.98 | 271.49 | 279.62 | — |
| 2026-06-11 | 260.99 | 279.82 | 258.1 | 279.53 | — |
| 2026-06-10 | 258.81 | 266.72 | 254.43 | 263.22 | — |
| 2026-06-09 | 265.1 | 266.44 | 251.21 | 260.52 | — |
| 2026-06-05 | 278.99 | 280.64 | 269.4 | 272.05 | — |
| 2026-06-04 | 269.79 | 280.72 | 269 | 279.25 | — |
| 2026-06-03 | 284 | 288 | 275.85 | 280.43 | — |