PAYC historical OHLC prices
Download PAYC daily OHLC history, export CSV, and review long-term price data.
Paycom (PAYC) — OHLC preview (2014-04-15 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 237.09 | 240.59 | 234.49 | 236.25 | — |
| 2026-09-01 | 241.77 | 243.28 | 237.12 | 237.95 | — |
| 2026-08-31 | 235.3 | 239.58 | 234.73 | 239.1 | — |
| 2026-08-27 | 233.01 | 239.92 | 231.77 | 237.04 | — |
| 2026-08-26 | 226.82 | 233.21 | 225.58 | 232.31 | — |
| 2026-08-25 | 230.37 | 233.46 | 227.21 | 231.7 | — |
| 2026-08-24 | 228.46 | 232.37 | 227.43 | 229.62 | — |
| 2026-08-21 | 226.7 | 230.53 | 223.87 |