PAYC·Historical Data
Check PAYC's full daily price history. Download OHLC data as CSV and track long-term trends.
Paycom (PAYC) — OHLC preview (2014-04-15 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 235.97 | 237.92 | 235.05 | 236.65 | — |
| 2026-10-12 | 236.5 | 238.78 | 233.78 | 235.01 | — |
| 2026-10-09 | 230.54 | 233 | 228.21 | 232.22 | — |
| 2026-10-08 | 223.61 | 230.46 | 223.01 | 229.9 | — |
| 2026-10-07 | 222.78 | 226.41 | 221.51 | 223.58 | — |
| 2026-10-06 | 223.63 | 226.39 | 220.17 | 222.44 | — |
| 2026-10-05 | 222.02 | 226.11 | 219.64 | 225.79 | — |
| 2026-10-02 | 227.42 | 227.34 | 220.1 | 220.99 | — |
| 2026-10-01 | 225.6 | 229.01 | 222.2 | 227.47 | — |
| 2026-09-30 | 218.19 | 221.29 | 216.71 | 217.65 | — |
| 2026-09-29 | 215.05 | 220.52 | 212.42 | 218.58 | — |
| 2026-09-28 | 216.52 | 223.21 | 215.12 | 220.58 | — |
| 2026-09-25 | 221.01 | 222.81 | 219.06 | 220.46 | — |
| 2026-09-24 | 223.35 | 227.03 | 220.36 | 220.81 | — |
| 2026-09-23 | 225.1 | 225.63 | 218.91 | 221.68 | — |
| 2026-09-21 | 226.01 | 228.39 | 224.64 | 226.24 | — |
| 2026-09-18 | 225.81 | 227.5 | 222.13 | 226.28 | — |
| 2026-09-17 | 227.11 | 230.95 | 222.25 | 226.06 | — |
| 2026-09-16 | 222.98 | 228.9 | 220.1 | 227.59 | — |
| 2026-09-15 | 221.63 | 231.49 | 221.36 | 226.76 | — |
| 2026-09-14 | 224.84 | 227.39 | 218.21 | 222.85 | — |
| 2026-09-11 | 216.14 | 220.04 | 216.05 | 218.91 | — |
| 2026-09-10 | 216.19 | 219.12 | 214.99 | 216.04 | — |
| 2026-09-09 | 219.23 | 219.94 | 213.65 | 215.58 | — |
| 2026-09-08 | 227.36 | 228.49 | 218.16 | 219.16 | — |
| 2026-09-04 | 238.14 | 236.29 | 230.56 | 231.67 | — |
| 2026-09-02 | 237.09 | 240.59 | 234.49 | 236.25 | — |
| 2026-09-01 | 241.77 | 243.28 | 237.12 | 237.95 | — |
| 2026-08-31 | 235.3 | 239.58 | 234.73 | 239.1 | — |
| 2026-08-27 | 233.01 | 239.92 | 231.77 | 237.04 | — |