PAYX historical OHLC prices
Download PAYX daily OHLC history, export CSV, and review long-term price data.
Paychex (PAYX) — OHLC preview (1983-08-26 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 125.03 | 125.03 | 122.8 | 124 | — |
| 2026-09-01 | 127.34 | 127.98 | 125.17 | 125.64 | — |
| 2026-08-31 | 126.3 | 127.87 | 125.56 | 127.34 | — |
| 2026-08-27 | 124.57 | 127.23 | 124.16 | 126.48 | — |
| 2026-08-26 | 123.83 | 125.63 | 123.38 | 124.88 | — |
| 2026-08-25 | 124.91 | 126 | 124.04 | 124.99 | — |
| 2026-08-24 | 124.77 | 127.09 | 124.62 | 126.01 | — |
| 2026-08-21 | 122.92 | 124.78 | 121.78 |