PAYX·Historical Data
Check PAYX's full daily price history. Download OHLC data as CSV and track long-term trends.
Paychex (PAYX) — OHLC preview (1983-08-26 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 111.85 | 112.51 | 109.86 | 111.63 | — |
| 2026-10-15 | 110.55 | 112.5 | 110.36 | 110.78 | — |
| 2026-10-14 | 106.69 | 108.4 | 106.25 | 108.37 | — |
| 2026-10-13 | 105.38 | 106.57 | 104.87 | 106.25 | — |
| 2026-10-12 | 104.12 | 104.99 | 103.74 | 104.64 | — |
| 2026-10-09 | 104.84 | 105.65 | 103.89 | 103.98 | — |
| 2026-10-08 | 101.46 | 104.64 | 101.41 | 104.46 | — |
| 2026-10-07 | 101.53 | 102.42 | 101.08 | 101.55 | — |
| 2026-10-06 | 99.28 | 101.19 | 99.14 | 101.02 | — |
| 2026-10-05 | 98.52 | 99.84 | 98.52 | 99.78 | — |
| 2026-10-02 | 100.68 | 101 | 98.52 | 98.94 | — |
| 2026-10-01 | 99.59 | 101.33 | 98.68 | 100.84 | — |
| 2026-09-30 | 99.32 | 100.88 | 98.45 | 98.5 | — |
| 2026-09-29 | 98.62 | 99.66 | 98 | 99.31 | — |
| 2026-09-28 | 100.08 | 100.9 | 98.91 | 99.3 | — |
| 2026-09-25 | 101.18 | 102.08 | 100.35 | 101.37 | — |
| 2026-09-24 | 105.49 | 107.6 | 101.49 | 101.59 | — |
| 2026-09-23 | 109.37 | 110.5 | 103.25 | 104.49 | — |
| 2026-09-21 | 115.52 | 116.26 | 114.18 | 115.01 | — |
| 2026-09-18 | 116.51 | 116.59 | 114.82 | 116.14 | — |
| 2026-09-17 | 116.11 | 116.71 | 115.22 | 116.51 | — |
| 2026-09-16 | 117.72 | 118.42 | 116.4 | 116.72 | — |
| 2026-09-15 | 117.51 | 119.61 | 116.93 | 118.3 | — |
| 2026-09-14 | 117.82 | 119.23 | 116.6 | 118.51 | — |
| 2026-09-11 | 115.03 | 115.97 | 114.79 | 115.8 | — |
| 2026-09-10 | 115.01 | 115.81 | 114.51 | 115.18 | — |
| 2026-09-09 | 117.02 | 117.05 | 114.6 | 114.75 | — |
| 2026-09-08 | 120.31 | 120.5 | 116.47 | 116.93 | — |
| 2026-09-04 | 123.47 | 123.58 | 121.65 | 121.71 | — |
| 2026-09-02 | 125.03 | 125.03 | 122.8 | 124 | — |