Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PAYX historical OHLC prices

Download PAYX daily OHLC history, export CSV, and review long-term price data.

Paychex (PAYX) — OHLC preview (1983-08-26 to 2026-07-17)

PAYX historical OHLC — price trend

PAYX historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	115.95	117.72	112.5	114.39	—
2026-07-16	111.47	115.24	111.47	114.7	—
2026-07-15	109.79	112.34	109.43	110	—
2026-07-14	107.99	110.52	107.49	109.52	—
2026-07-13	108.91	111.64	108.74	110.75	—
2026-07-10	107.46	107.86	106.49	107.54	—


2026-07-17	116.0	117.7	112.5	114.4	-1.3%
2026-07-16	111.5	115.2	111.5	114.7	+2.9%
2026-07-15	109.8	112.3	109.4	110.0	+0.2%
2026-07-14	108.0	110.5	107.5	109.5	+1.4%
2026-07-13	108.9	111.6	108.7	110.8	+1.7%
2026-07-10	107.5	107.9	106.5	107.5	+0.1%
2026-07-09	104.5	106.9	103.7	106.3	+1.7%
2026-07-08	108.0	108.1	105.9	106.6	-1.4%
2026-07-07	107.5	109.7	107.5	108.1	+0.6%
2026-07-06	106.3	106.8	104.7	105.4	-0.8%
2026-07-02	103.0	106.5	102.9	106.4	+3.2%
2026-07-01	100.7	104.0	100.3	102.7	+2.0%
2026-06-30	99.8	100.0	97.8	98.3	-1.5%
2026-06-29	101.6	101.6	98.8	99.8	-1.7%
2026-06-26	97.0	100.1	97.0	99.9	+3.0%
2026-06-25	96.2	100.2	95.7	96.7	+0.5%
2026-06-24	98.8	98.8	93.0	96.3	-2.5%
2026-06-23	97.9	98.9	97.6	98.0	+0.1%
2026-06-22	97.2	98.4	95.8	95.9	-1.3%
2026-06-18	97.9	98.8	96.0	98.2	+0.4%
2026-06-17	99.0	100.9	97.1	97.6	-1.5%
2026-06-16	101.2	102.6	99.2	100.3	-0.9%
2026-06-15	103.0	103.3	100.3	100.9	-2.0%
2026-06-12	99.3	101.0	98.1	100.6	+1.4%
2026-06-11	99.2	100.9	98.7	99.3	+0.1%
2026-06-10	100.3	101.8	98.9	101.1	+0.8%
2026-06-09	98.0	100.5	97.3	100.3	+2.4%
2026-06-05	99.7	101.3	99.7	100.5	+0.8%
2026-06-04	100.9	102.0	99.2	99.5	-1.4%
2026-06-03	99.9	100.2	97.6	98.5	-1.4%