Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PCAR historical OHLC prices

Download PCAR daily OHLC history, export CSV, and review long-term price data.

Paccar (PCAR) — OHLC preview (1980-03-17 to 2026-07-17)

PCAR historical OHLC — price trend

PCAR historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	126.44	128.26	124.85	126.2	—
2026-07-16	123.71	126.79	123.19	126.67	—
2026-07-15	124.42	124.63	122.4	123.15	—
2026-07-14	124.45	125.5	122.68	123.94	—
2026-07-13	125.36	126.24	123.92	124.26	—
2026-07-10	122.92	125.59	122.92	124.57	—


2026-07-17	126.4	128.3	124.9	126.2	-0.2%
2026-07-16	123.7	126.8	123.2	126.7	+2.4%
2026-07-15	124.4	124.6	122.4	123.2	-1.0%
2026-07-14	124.5	125.5	122.7	123.9	-0.4%
2026-07-13	125.4	126.2	123.9	124.3	-0.9%
2026-07-10	122.9	125.6	122.9	124.6	+1.3%
2026-07-09	122.6	124.2	121.3	123.3	+0.6%
2026-07-08	123.5	123.7	121.5	122.5	-0.8%
2026-07-07	125.6	125.8	122.9	124.5	-0.9%
2026-07-06	120.9	126.1	120.5	125.9	+4.1%
2026-07-02	121.2	121.7	118.7	119.5	-1.4%
2026-07-01	120.1	121.9	119.0	121.2	+1.0%
2026-06-30	119.6	121.8	119.0	120.1	+0.4%
2026-06-29	119.9	120.1	118.4	119.6	-0.3%
2026-06-26	121.0	121.8	119.5	120.7	-0.3%
2026-06-25	117.9	123.0	117.9	121.7	+3.2%
2026-06-24	117.4	118.5	116.3	117.0	-0.3%
2026-06-23	119.6	119.6	116.8	116.8	-2.3%
2026-06-22	119.3	121.6	119.0	120.1	+0.7%
2026-06-18	118.3	120.9	118.0	119.0	+0.6%
2026-06-17	120.3	121.1	116.4	117.3	-2.5%
2026-06-16	121.0	122.6	121.0	121.0	0.0%
2026-06-15	120.2	121.8	119.7	120.7	+0.4%
2026-06-12	118.3	119.1	117.0	118.5	+0.2%
2026-06-11	114.7	118.2	114.2	117.6	+2.6%
2026-06-10	121.0	121.0	113.9	114.0	-5.8%
2026-06-09	118.6	120.6	116.7	119.7	+0.9%
2026-06-05	117.6	118.7	116.2	116.7	-0.8%
2026-06-04	115.8	118.8	114.6	118.1	+1.9%
2026-06-03	112.7	115.8	112.7	114.4	+1.5%