PCAR historical OHLC prices
Download PCAR daily OHLC history, export CSV, and review long-term price data.
Paccar (PCAR) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 122.6 | 123.41 | 121.18 | 122.13 | — |
| 2026-09-01 | 124 | 124.14 | 121.81 | 122.45 | — |
| 2026-08-31 | 124.94 | 126 | 123.64 | 124.13 | — |
| 2026-08-27 | 128.29 | 129.23 | 126.24 | 126.54 | — |
| 2026-08-26 | 129.95 | 130.97 | 128.97 | 129.23 | — |
| 2026-08-25 | 130.83 | 130.83 | 128.92 | 129.22 | — |
| 2026-08-24 | 131.84 | 132.43 | 129.2 | 129.94 | — |
| 2026-08-21 | 130.4 | 132.31 | 129.37 |