PCG·Historical Data
Explore PCG's full daily price history. Download OHLC data as CSV and track long-term trends.
PG&E Corporation (PCG) — OHLC preview (1972-06-01 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 13.17 | 13.3 | 12.93 | 12.96 | — |
| 2026-10-14 | 13.28 | 13.29 | 12.81 | 13.15 | — |
| 2026-10-13 | 13.21 | 13.34 | 12.88 | 13.33 | — |
| 2026-10-12 | 13.12 | 13.21 | 12.97 | 13.16 | — |
| 2026-10-09 | 12.72 | 13.69 | 12.63 | 13.13 | — |
| 2026-10-08 | 12.76 | 12.82 | 12.55 | 12.67 | — |
| 2026-10-07 | 12.46 | 12.85 | 12.45 | 12.79 | — |
| 2026-10-06 | 12.39 | 12.5 | 12.28 | 12.5 | — |
| 2026-10-05 | 12.31 | 12.44 | 12.11 | 12.35 | — |
| 2026-10-02 | 12.34 | 12.59 | 12.23 | 12.32 | — |
| 2026-10-01 | 12.19 | 12.22 | 11.9 | 12.17 | — |
| 2026-09-30 | 12.2 | 12.28 | 12.09 | 12.25 | — |
| 2026-09-29 | 11.95 | 12.18 | 11.77 | 12.18 | — |
| 2026-09-28 | 12.31 | 12.44 | 11.91 | 11.95 | — |
| 2026-09-25 | 12.38 | 12.42 | 12.16 | 12.34 | — |
| 2026-09-24 | 12.48 | 12.51 | 12.02 | 12.32 | — |
| 2026-09-23 | 12.6 | 12.74 | 12.38 | 12.41 | — |
| 2026-09-21 | 13.25 | 13.28 | 12.92 | 12.94 | — |
| 2026-09-18 | 13.29 | 13.39 | 13.16 | 13.2 | — |
| 2026-09-17 | 13.45 | 13.59 | 13.24 | 13.38 | — |
| 2026-09-16 | 13.33 | 13.43 | 13.22 | 13.35 | — |
| 2026-09-15 | 13.71 | 13.73 | 13.08 | 13.15 | — |
| 2026-09-14 | 13.84 | 14.02 | 13.54 | 13.6 | — |
| 2026-09-11 | 14.15 | 14.24 | 13.74 | 13.8 | — |
| 2026-09-10 | 14.16 | 14.34 | 13.85 | 14.03 | — |
| 2026-09-09 | 14.83 | 14.87 | 14.16 | 14.19 | — |
| 2026-09-08 | 14.26 | 14.92 | 14.26 | 14.82 | — |
| 2026-09-04 | 13.8 | 14.32 | 13.74 | 14.3 | — |
| 2026-09-02 | 13.56 | 13.57 | 12.59 | 13.33 | — |
| 2026-09-01 | 13.3 | 14.79 | 13.05 | 14.06 | — |