Download PCG daily OHLC history, export CSV, and review long-term price data.
PG&E Corporation (PCG) — OHLC preview (1972-06-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 13.56 | 13.57 | 12.59 | 13.33 | — |
| 2026-09-01 | 13.3 | 14.79 | 13.05 | 14.06 | — |
| 2026-08-31 | 13.26 | 13.7 | 13.09 | 13.27 | — |
| 2026-08-28 | 18.22 | 18.35 | 15.84 | 16.6 | — |
| 2026-08-27 | 18.03 | 18.1 | 17.51 | 17.95 | — |
| 2026-08-26 | 18.26 | 18.4 | 17.84 | 18.22 | — |
| 2026-08-25 | 18.11 | 18.38 | 18.03 | 18.36 | — |
| 2026-08-24 | 17.64 | 18.14 | 17.6 |
| 2026-09-02 | 13.6 | 13.6 | 12.6 | 13.3 | -1.7% |
| 2026-09-01 | 13.3 | 14.8 | 13.1 | 14.1 | +5.7% |
| 2026-08-31 | 13.3 | 13.7 | 13.1 | 13.3 | +0.1% |
| 2026-08-28 | 18.2 | 18.4 | 15.8 | 16.6 | -8.9% |
| 2026-08-27 | 18.0 | 18.1 | 17.5 | 18.0 | -0.4% |
| 2026-08-26 | 18.3 | 18.4 | 17.8 | 18.2 | -0.2% |
| 2026-08-25 | 18.1 | 18.4 | 18.0 | 18.4 | +1.4% |
| 2026-08-24 | 17.6 | 18.1 | 17.6 | 18.1 | +2.7% |
| 2026-08-21 | 18.1 | 18.1 | 17.5 | 17.6 | -2.5% |
| 2026-08-20 | 17.6 | 18.4 | 17.6 | 18.0 | +1.9% |
| 2026-08-19 | 18.0 | 18.0 | 17.6 | 17.7 | -1.7% |
| 2026-08-18 | 17.7 | 18.0 | 17.7 | 17.8 | +0.7% |
| 2026-08-17 | 17.8 | 17.8 | 17.5 | 17.5 | -1.5% |
| 2026-08-14 | 17.4 | 17.9 | 17.4 | 17.8 | +2.4% |
| 2026-08-13 | 17.4 | 17.8 | 16.9 | 17.5 | +0.3% |
| 2026-08-12 | 17.4 | 17.4 | 17.2 | 17.4 | +0.1% |
| 2026-08-11 | 17.1 | 17.4 | 16.9 | 17.3 | +1.5% |
| 2026-08-10 | 17.4 | 17.4 | 17.0 | 17.0 | -2.0% |
| 2026-08-07 | 16.9 | 17.6 | 16.9 | 17.5 | +3.1% |
| 2026-08-06 | 17.4 | 17.5 | 16.9 | 17.0 | -2.2% |
| 2026-08-05 | 17.4 | 17.6 | 17.0 | 17.2 | -0.9% |
| 2026-08-04 | 17.3 | 17.7 | 17.1 | 17.5 | +1.0% |
| 2026-08-03 | 17.4 | 17.5 | 17.0 | 17.4 | +0.1% |
| 2026-07-31 | 17.7 | 17.8 | 17.4 | 17.4 | -1.8% |
| 2026-07-30 | 17.7 | 17.8 | 17.3 | 17.8 | +0.7% |
| 2026-07-29 | 17.9 | 17.9 | 17.6 | 17.7 | -1.1% |
| 2026-07-28 | 17.8 | 18.4 | 17.7 | 17.8 | +0.1% |
| 2026-07-27 | 17.8 | 18.0 | 17.5 | 17.6 | -1.0% |
| 2026-07-24 | 17.7 | 18.0 | 17.5 | 17.9 | +1.1% |
| 2026-07-23 | 17.8 | 18.0 | 17.5 | 17.5 | -1.5% |
| 18.11 |
| — |
| 2026-08-21 | 18.06 | 18.09 | 17.47 | 17.6 | — |
| 2026-08-20 | 17.63 | 18.41 | 17.61 | 17.96 | — |
| 2026-08-19 | 17.95 | 18.01 | 17.6 | 17.65 | — |
| 2026-08-18 | 17.7 | 17.99 | 17.72 | 17.82 | — |
| 2026-08-17 | 17.77 | 17.82 | 17.45 | 17.5 | — |
| 2026-08-14 | 17.43 | 17.85 | 17.38 | 17.84 | — |
| 2026-08-13 | 17.41 | 17.8 | 16.94 | 17.46 | — |
| 2026-08-12 | 17.36 | 17.4 | 17.2 | 17.38 | — |
| 2026-08-11 | 17.05 | 17.43 | 16.94 | 17.3 | — |
| 2026-08-10 | 17.38 | 17.44 | 17.02 | 17.04 | — |
| 2026-08-07 | 16.94 | 17.6 | 16.88 | 17.46 | — |
| 2026-08-06 | 17.38 | 17.46 | 16.94 | 17 | — |
| 2026-08-05 | 17.36 | 17.6 | 16.99 | 17.2 | — |
| 2026-08-04 | 17.27 | 17.65 | 17.14 | 17.45 | — |
| 2026-08-03 | 17.42 | 17.51 | 16.95 | 17.43 | — |
| 2026-07-31 | 17.7 | 17.78 | 17.36 | 17.38 | — |
| 2026-07-30 | 17.66 | 17.83 | 17.34 | 17.78 | — |
| 2026-07-29 | 17.9 | 17.93 | 17.63 | 17.71 | — |
| 2026-07-28 | 17.76 | 18.43 | 17.72 | 17.78 | — |
| 2026-07-27 | 17.77 | 17.99 | 17.5 | 17.6 | — |
| 2026-07-24 | 17.66 | 17.98 | 17.53 | 17.85 | — |
| 2026-07-23 | 17.81 | 17.99 | 17.46 | 17.54 | — |