Download PCG daily OHLC history, export CSV, and review long-term price data.
PG&E Corporation (PCG) — OHLC preview (1972-06-01 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 17.71 | 17.85 | 17.27 | 17.32 | — |
| 2026-07-16 | 17.56 | 17.69 | 17.36 | 17.53 | — |
| 2026-07-15 | 17.43 | 17.56 | 17.28 | 17.51 | — |
| 2026-07-14 | 17.6 | 17.81 | 17.3 | 17.44 | — |
| 2026-07-13 | 17.2 | 17.56 | 17.19 | 17.37 | — |
| 2026-07-10 | 17.19 | 17.25 | 17.01 | 17.17 | — |
| 2026-07-09 |
| 2026-07-17 | 17.7 | 17.9 | 17.3 | 17.3 | -2.2% |
| 2026-07-16 | 17.6 | 17.7 | 17.4 | 17.5 | -0.2% |
| 2026-07-15 | 17.4 | 17.6 | 17.3 | 17.5 | +0.5% |
| 2026-07-14 | 17.6 | 17.8 | 17.3 | 17.4 | -0.9% |
| 2026-07-13 | 17.2 | 17.6 | 17.2 | 17.4 | +1.0% |
| 2026-07-10 | 17.2 | 17.3 | 17.0 | 17.2 | -0.1% |
| 2026-07-09 | 17.1 | 17.2 | 17.0 | 17.2 | +0.6% |
| 2026-07-08 | 17.2 | 17.2 | 17.0 | 17.1 | -0.9% |
| 2026-07-07 | 16.9 | 17.4 | 16.9 | 17.2 | +1.6% |
| 2026-07-06 | 17.1 | 17.2 | 16.8 | 16.8 | -1.7% |
| 2026-07-02 | 16.8 | 17.1 | 16.7 | 17.1 | +1.5% |
| 2026-07-01 | 16.8 | 16.8 | 16.5 | 16.6 | -1.4% |
| 2026-06-30 | 17.1 | 17.1 | 16.8 | 16.8 | -1.6% |
| 2026-06-29 | 17.4 | 17.4 | 17.2 | 17.2 | -0.7% |
| 2026-06-26 | 17.2 | 17.4 | 17.2 | 17.4 | +1.1% |
| 2026-06-25 | 17.2 | 17.3 | 16.9 | 17.1 | -0.9% |
| 2026-06-24 | 17.0 | 17.1 | 16.9 | 17.1 | +1.0% |
| 2026-06-23 | 16.7 | 16.9 | 16.6 | 16.8 | +0.6% |
| 2026-06-22 | 16.5 | 16.7 | 16.5 | 16.6 | +0.9% |
| 2026-06-18 | 16.5 | 16.7 | 16.4 | 16.5 | +0.2% |
| 2026-06-17 | 16.8 | 16.8 | 16.4 | 16.4 | -1.9% |
| 2026-06-16 | 16.6 | 17.0 | 16.6 | 16.7 | +0.8% |
| 2026-06-15 | 16.7 | 17.0 | 16.4 | 16.6 | -0.8% |
| 2026-06-12 | 16.9 | 17.0 | 16.8 | 17.0 | +0.5% |
| 2026-06-11 | 16.8 | 16.9 | 16.7 | 16.8 | +0.2% |
| 2026-06-10 | 16.8 | 16.8 | 16.6 | 16.7 | -0.7% |
| 2026-06-09 | 16.6 | 16.8 | 16.4 | 16.6 | +0.2% |
| 2026-06-05 | 16.9 | 17.3 | 16.8 | 17.1 | +1.5% |
| 2026-06-04 | 17.0 | 17.1 | 16.6 | 16.8 | -1.0% |
| 2026-06-03 | 16.6 | 17.1 | 16.6 | 16.9 | +1.4% |
| 17.08 |
| 17.24 |
| 16.99 |
| 17.18 |
| — |
| 2026-07-08 | 17.21 | 17.24 | 16.96 | 17.05 | — |
| 2026-07-07 | 16.91 | 17.39 | 16.85 | 17.18 | — |
| 2026-07-06 | 17.11 | 17.19 | 16.76 | 16.82 | — |
| 2026-07-02 | 16.79 | 17.1 | 16.65 | 17.05 | — |
| 2026-07-01 | 16.8 | 16.81 | 16.53 | 16.57 | — |
| 2026-06-30 | 17.1 | 17.13 | 16.81 | 16.82 | — |
| 2026-06-29 | 17.37 | 17.43 | 17.18 | 17.24 | — |
| 2026-06-26 | 17.19 | 17.41 | 17.15 | 17.38 | — |
| 2026-06-25 | 17.23 | 17.33 | 16.93 | 17.08 | — |
| 2026-06-24 | 16.95 | 17.13 | 16.92 | 17.12 | — |
| 2026-06-23 | 16.67 | 16.92 | 16.58 | 16.77 | — |
| 2026-06-22 | 16.48 | 16.68 | 16.46 | 16.63 | — |
| 2026-06-18 | 16.45 | 16.69 | 16.4 | 16.48 | — |
| 2026-06-17 | 16.76 | 16.76 | 16.35 | 16.44 | — |
| 2026-06-16 | 16.61 | 16.97 | 16.61 | 16.74 | — |
| 2026-06-15 | 16.71 | 16.97 | 16.41 | 16.58 | — |
| 2026-06-12 | 16.86 | 17.03 | 16.82 | 16.95 | — |
| 2026-06-11 | 16.76 | 16.93 | 16.67 | 16.79 | — |
| 2026-06-10 | 16.84 | 16.84 | 16.58 | 16.72 | — |
| 2026-06-09 | 16.55 | 16.79 | 16.42 | 16.58 | — |
| 2026-06-05 | 16.86 | 17.25 | 16.83 | 17.11 | — |
| 2026-06-04 | 16.99 | 17.06 | 16.61 | 16.82 | — |
| 2026-06-03 | 16.62 | 17.07 | 16.61 | 16.85 | — |