PDD·Historical Data
View PDD's full daily price history. Download OHLC data as CSV and track long-term trends.
PDD Holdings (PDD) — OHLC preview (2018-07-26 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 80.96 | 83.88 | 80.88 | 81.96 | — |
| 2026-10-12 | 81.41 | 81.57 | 80.38 | 80.92 | — |
| 2026-10-09 | 79.3 | 81.58 | 79.19 | 81.35 | — |
| 2026-10-08 | 77.87 | 78.85 | 77.75 | 78.26 | — |
| 2026-10-07 | 78.26 | 78.65 | 77.24 | 78.5 | — |
| 2026-10-06 | 77.73 | 78.42 | 76.73 | 78.4 | — |
| 2026-10-05 | 75.66 | 78.1 | 75.55 | 77.9 | — |
| 2026-10-02 | 76.29 | 76.3 | 74.72 | 75.38 | — |
| 2026-10-01 | 78.3 | 78.74 | 76.31 | 76.5 | — |
| 2026-09-30 | 77.58 | 78.22 | 77.29 | 77.94 | — |
| 2026-09-29 | 78.49 | 78.56 | 77.02 | 77.5 | — |
| 2026-09-28 | 77.5 | 78.93 | 77.42 | 78.49 | — |
| 2026-09-25 | 78.2 | 78.23 | 77.36 | 77.57 | — |
| 2026-09-24 | 78.9 | 79.22 | 77.79 | 78.2 | — |
| 2026-09-23 | 79.4 | 79.52 | 78.7 | 79.2 | — |
| 2026-09-21 | 79.84 | 79.87 | 78.2 | 79.3 | — |
| 2026-09-18 | 77.97 | 79.68 | 77.81 | 78.9 | — |
| 2026-09-17 | 79.52 | 79.57 | 77.67 | 77.73 | — |
| 2026-09-16 | 78.01 | 79.03 | 77.4 | 78.76 | — |
| 2026-09-15 | 79 | 79.08 | 77.84 | 78.08 | — |
| 2026-09-14 | 77.68 | 80.39 | 77.34 | 79.38 | — |
| 2026-09-11 | 78.32 | 78.32 | 77.25 | 77.81 | — |
| 2026-09-10 | 78.46 | 78.46 | 77.44 | 77.84 | — |
| 2026-09-09 | 79.24 | 79.25 | 78.57 | 78.61 | — |
| 2026-09-08 | 81.16 | 81.39 | 79.28 | 79.75 | — |
| 2026-09-04 | 82.42 | 82.6 | 81.41 | 82.21 | — |
| 2026-09-02 | 82.54 | 83.42 | 82.12 | 82.25 | — |
| 2026-09-01 | 83.21 | 84.12 | 82.45 | 83.17 | — |
| 2026-08-31 | 85 | 85.02 | 83.68 | 84 | — |
| 2026-08-27 | 86.48 | 86.48 | 83.72 | 84.69 | — |