Download PDD daily OHLC history, export CSV, and review long-term price data.
PDD Holdings (PDD) — OHLC preview (2018-07-26 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 84.33 | 84.75 | 83.5 | 84.14 | — |
| 2026-07-16 | 86.38 | 87.75 | 86.38 | 86.68 | — |
| 2026-07-15 | 84.72 | 87.28 | 84.67 | 85.74 | — |
| 2026-07-14 | 84.49 | 85.38 | 83.72 | 83.91 | — |
| 2026-07-13 | 84.82 | 85.19 | 84.31 | 84.56 | — |
| 2026-07-10 | 86.36 | 87.53 | 85.08 | 85.13 | — |
| 2026-07-09 |
| 2026-07-17 | 84.3 | 84.8 | 83.5 | 84.1 | -0.2% |
| 2026-07-16 | 86.4 | 87.8 | 86.4 | 86.7 | +0.3% |
| 2026-07-15 | 84.7 | 87.3 | 84.7 | 85.7 | +1.2% |
| 2026-07-14 | 84.5 | 85.4 | 83.7 | 83.9 | -0.7% |
| 2026-07-13 | 84.8 | 85.2 | 84.3 | 84.6 | -0.3% |
| 2026-07-10 | 86.4 | 87.5 | 85.1 | 85.1 | -1.4% |
| 2026-07-09 | 83.6 | 86.0 | 83.3 | 85.9 | +2.8% |
| 2026-07-08 | 84.0 | 85.3 | 83.6 | 84.7 | +0.9% |
| 2026-07-07 | 83.1 | 83.9 | 82.1 | 82.5 | -0.7% |
| 2026-07-06 | 82.2 | 85.0 | 82.2 | 83.7 | +1.9% |
| 2026-07-02 | 81.2 | 83.3 | 80.8 | 82.4 | +1.5% |
| 2026-07-01 | 76.7 | 82.8 | 76.6 | 82.5 | +7.7% |
| 2026-06-30 | 76.0 | 77.7 | 76.0 | 76.3 | +0.4% |
| 2026-06-29 | 77.7 | 77.9 | 75.5 | 76.5 | -1.5% |
| 2026-06-26 | 72.1 | 76.7 | 71.9 | 76.6 | +6.2% |
| 2026-06-25 | 74.9 | 75.7 | 73.3 | 73.3 | -2.2% |
| 2026-06-24 | 75.7 | 76.8 | 75.4 | 75.7 | +0.1% |
| 2026-06-23 | 77.0 | 77.5 | 75.7 | 76.6 | -0.5% |
| 2026-06-22 | 78.6 | 79.5 | 77.8 | 78.1 | -0.6% |
| 2026-06-18 | 79.4 | 79.8 | 78.5 | 79.6 | +0.2% |
| 2026-06-17 | 81.1 | 82.1 | 79.6 | 79.9 | -1.5% |
| 2026-06-16 | 82.1 | 82.3 | 80.8 | 81.6 | -0.6% |
| 2026-06-15 | 81.6 | 84.4 | 81.4 | 83.6 | +2.4% |
| 2026-06-12 | 81.9 | 82.3 | 80.4 | 81.6 | -0.4% |
| 2026-06-11 | 80.4 | 81.5 | 78.9 | 81.3 | +1.1% |
| 2026-06-10 | 81.8 | 82.5 | 81.0 | 81.8 | +0.0% |
| 2026-06-09 | 83.2 | 83.3 | 81.6 | 81.9 | -1.5% |
| 2026-06-05 | 85.2 | 86.6 | 85.0 | 85.1 | -0.1% |
| 2026-06-04 | 85.6 | 87.2 | 85.4 | 85.9 | +0.4% |
| 2026-06-03 | 87.2 | 87.4 | 84.8 | 85.4 | -2.1% |
| 83.56 |
| 85.99 |
| 83.27 |
| 85.88 |
| — |
| 2026-07-08 | 83.97 | 85.28 | 83.58 | 84.74 | — |
| 2026-07-07 | 83.11 | 83.87 | 82.14 | 82.53 | — |
| 2026-07-06 | 82.17 | 85 | 82.17 | 83.74 | — |
| 2026-07-02 | 81.18 | 83.34 | 80.8 | 82.39 | — |
| 2026-07-01 | 76.65 | 82.78 | 76.63 | 82.52 | — |
| 2026-06-30 | 75.97 | 77.72 | 75.95 | 76.28 | — |
| 2026-06-29 | 77.74 | 77.88 | 75.5 | 76.54 | — |
| 2026-06-26 | 72.05 | 76.71 | 71.94 | 76.55 | — |
| 2026-06-25 | 74.93 | 75.65 | 73.25 | 73.3 | — |
| 2026-06-24 | 75.67 | 76.82 | 75.42 | 75.74 | — |
| 2026-06-23 | 76.95 | 77.49 | 75.7 | 76.56 | — |
| 2026-06-22 | 78.57 | 79.5 | 77.79 | 78.11 | — |
| 2026-06-18 | 79.38 | 79.8 | 78.51 | 79.56 | — |
| 2026-06-17 | 81.07 | 82.11 | 79.6 | 79.86 | — |
| 2026-06-16 | 82.05 | 82.34 | 80.82 | 81.59 | — |
| 2026-06-15 | 81.56 | 84.44 | 81.41 | 83.55 | — |
| 2026-06-12 | 81.86 | 82.28 | 80.43 | 81.56 | — |
| 2026-06-11 | 80.42 | 81.47 | 78.87 | 81.3 | — |
| 2026-06-10 | 81.79 | 82.5 | 81.01 | 81.82 | — |
| 2026-06-09 | 83.18 | 83.32 | 81.6 | 81.93 | — |
| 2026-06-05 | 85.17 | 86.6 | 84.97 | 85.07 | — |
| 2026-06-04 | 85.58 | 87.16 | 85.35 | 85.88 | — |
| 2026-06-03 | 87.24 | 87.4 | 84.8 | 85.4 | — |