Download PDD daily OHLC history, export CSV, and review long-term price data.
PDD Holdings (PDD) — OHLC preview (2018-07-26 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 82.54 | 83.42 | 82.12 | 82.25 | — |
| 2026-09-01 | 83.21 | 84.12 | 82.45 | 83.17 | — |
| 2026-08-31 | 85 | 85.02 | 83.68 | 84 | — |
| 2026-08-27 | 86.48 | 86.48 | 83.72 | 84.69 | — |
| 2026-08-26 | 87.83 | 88.09 | 85.89 | 86.74 | — |
| 2026-08-25 | 86.65 | 88.32 | 85.7 | 87.75 | — |
| 2026-08-24 | 90.95 | 91.9 | 86.19 | 87.07 | — |
| 2026-08-21 | 90.03 | 90.14 | 87.81 | 88.38 |
| 2026-09-02 | 82.5 | 83.4 | 82.1 | 82.3 | -0.4% |
| 2026-09-01 | 83.2 | 84.1 | 82.5 | 83.2 | -0.0% |
| 2026-08-31 | 85.0 | 85.0 | 83.7 | 84.0 | -1.2% |
| 2026-08-27 | 86.5 | 86.5 | 83.7 | 84.7 | -2.1% |
| 2026-08-26 | 87.8 | 88.1 | 85.9 | 86.7 | -1.2% |
| 2026-08-25 | 86.7 | 88.3 | 85.7 | 87.8 | +1.3% |
| 2026-08-24 | 91.0 | 91.9 | 86.2 | 87.1 | -4.3% |
| 2026-08-21 | 90.0 | 90.1 | 87.8 | 88.4 | -1.8% |
| 2026-08-20 | 89.2 | 89.8 | 87.7 | 89.5 | +0.4% |
| 2026-08-19 | 88.4 | 90.3 | 87.9 | 90.2 | +2.0% |
| 2026-08-18 | 87.3 | 87.6 | 86.3 | 87.3 | +0.0% |
| 2026-08-17 | 86.6 | 87.5 | 85.2 | 86.9 | +0.3% |
| 2026-08-14 | 84.2 | 84.9 | 83.7 | 84.8 | +0.7% |
| 2026-08-13 | 88.3 | 88.7 | 84.1 | 84.2 | -4.7% |
| 2026-08-12 | 89.8 | 90.0 | 87.9 | 89.0 | -0.8% |
| 2026-08-11 | 91.5 | 91.6 | 90.1 | 90.5 | -1.1% |
| 2026-08-10 | 91.6 | 93.2 | 91.2 | 93.0 | +1.5% |
| 2026-08-07 | 91.0 | 92.2 | 90.5 | 91.8 | +0.8% |
| 2026-08-06 | 90.1 | 90.9 | 89.4 | 90.9 | +0.8% |
| 2026-08-05 | 91.8 | 92.2 | 90.6 | 90.9 | -1.0% |
| 2026-08-04 | 89.4 | 91.3 | 89.2 | 91.0 | +1.8% |
| 2026-08-03 | 90.0 | 90.5 | 89.2 | 90.2 | +0.2% |
| 2026-07-31 | 87.6 | 88.7 | 86.6 | 88.6 | +1.1% |
| 2026-07-30 | 86.6 | 87.5 | 85.8 | 87.4 | +0.9% |
| 2026-07-29 | 85.6 | 89.7 | 85.3 | 88.3 | +3.2% |
| 2026-07-28 | 85.0 | 86.3 | 85.0 | 85.7 | +0.8% |
| 2026-07-27 | 84.2 | 85.8 | 83.2 | 84.9 | +0.8% |
| 2026-07-24 | 82.7 | 83.1 | 82.4 | 82.7 | -0.1% |
| 2026-07-23 | 83.2 | 83.9 | 82.1 | 83.3 | +0.1% |
| 2026-07-22 | 84.1 | 84.7 | 83.0 | 83.6 | -0.6% |
| — |
| 2026-08-20 | 89.19 | 89.78 | 87.66 | 89.52 | — |
| 2026-08-19 | 88.43 | 90.28 | 87.89 | 90.2 | — |
| 2026-08-18 | 87.26 | 87.61 | 86.31 | 87.27 | — |
| 2026-08-17 | 86.64 | 87.48 | 85.15 | 86.94 | — |
| 2026-08-14 | 84.16 | 84.9 | 83.65 | 84.79 | — |
| 2026-08-13 | 88.31 | 88.69 | 84.07 | 84.17 | — |
| 2026-08-12 | 89.76 | 90 | 87.88 | 89.04 | — |
| 2026-08-11 | 91.48 | 91.62 | 90.1 | 90.5 | — |
| 2026-08-10 | 91.6 | 93.19 | 91.21 | 93 | — |
| 2026-08-07 | 90.99 | 92.16 | 90.54 | 91.76 | — |
| 2026-08-06 | 90.1 | 90.93 | 89.43 | 90.85 | — |
| 2026-08-05 | 91.84 | 92.15 | 90.57 | 90.94 | — |
| 2026-08-04 | 89.43 | 91.28 | 89.2 | 91.03 | — |
| 2026-08-03 | 90 | 90.5 | 89.15 | 90.15 | — |
| 2026-07-31 | 87.63 | 88.66 | 86.63 | 88.56 | — |
| 2026-07-30 | 86.63 | 87.53 | 85.75 | 87.44 | — |
| 2026-07-29 | 85.6 | 89.71 | 85.31 | 88.32 | — |
| 2026-07-28 | 85 | 86.34 | 84.99 | 85.71 | — |
| 2026-07-27 | 84.2 | 85.75 | 83.23 | 84.85 | — |
| 2026-07-24 | 82.74 | 83.1 | 82.41 | 82.66 | — |
| 2026-07-23 | 83.2 | 83.89 | 82.06 | 83.3 | — |
| 2026-07-22 | 84.13 | 84.66 | 83.03 | 83.59 | — |