PEG·Historical Data
Check PEG's full daily price history. Download OHLC data as CSV and track long-term trends.
Public Service Enterprise Group (PEG) — OHLC preview (1980-01-02 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 71.22 | 71.28 | 69.97 | 70.21 | — |
| 2026-10-14 | 70.14 | 70.6 | 69.5 | 70.56 | — |
| 2026-10-13 | 71.23 | 71.33 | 69.61 | 70.47 | — |
| 2026-10-12 | 72.2 | 72.14 | 70.11 | 70.76 | — |
| 2026-10-09 | 71.89 | 72.44 | 71.64 | 72.28 | — |
| 2026-10-08 | 71.7 | 72.14 | 71.1 | 71.84 | — |
| 2026-10-07 | 71.68 | 72.14 | 70.84 | 71.74 | — |
| 2026-10-06 | 69.12 | 71.86 | 69.15 | 71.73 | — |
| 2026-10-05 | 68.13 | 68.79 | 67.54 | 68.68 | — |
| 2026-10-02 | 68.28 | 68.95 | 67.9 | 68.07 | — |
| 2026-10-01 | 67.03 | 67.99 | 66.71 | 67.89 | — |
| 2026-09-30 | 68.25 | 68.3 | 67.31 | 67.34 | — |
| 2026-09-29 | 66.45 | 67.82 | 66.15 | 67.68 | — |
| 2026-09-28 | 67.03 | 67.17 | 66.34 | 66.73 | — |
| 2026-09-25 | 66.56 | 67.1 | 66.15 | 67.02 | — |
| 2026-09-24 | 67.51 | 67.59 | 66.5 | 66.56 | — |
| 2026-09-23 | 68.9 | 68.9 | 67.13 | 67.31 | — |
| 2026-09-21 | 70.03 | 70.17 | 69.25 | 69.31 | — |
| 2026-09-18 | 70.32 | 70.58 | 69.72 | 69.77 | — |
| 2026-09-17 | 70.67 | 71.07 | 70.27 | 70.98 | — |
| 2026-09-16 | 70.74 | 70.89 | 70.05 | 70.39 | — |
| 2026-09-15 | 70.94 | 70.94 | 70.14 | 70.42 | — |
| 2026-09-14 | 72.31 | 72.72 | 70.72 | 70.92 | — |
| 2026-09-11 | 73.1 | 73.16 | 72.14 | 72.39 | — |
| 2026-09-10 | 72.91 | 73.26 | 72.25 | 72.48 | — |
| 2026-09-09 | 73.05 | 73.58 | 72.08 | 72.6 | — |
| 2026-09-08 | 73.7 | 74.64 | 73.63 | 74.24 | — |
| 2026-09-04 | 73.56 | 74.35 | 73.4 | 73.7 | — |
| 2026-09-02 | 73.49 | 73.72 | 72.7 | 73.32 | — |
| 2026-09-01 | 73.68 | 73.89 | 73.14 | 73.48 | — |