PEG historical OHLC prices
Download PEG daily OHLC history, export CSV, and review long-term price data.
Public Service Enterprise Group (PEG) — OHLC preview (1980-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 73.49 | 73.72 | 72.7 | 73.32 | — |
| 2026-09-01 | 73.68 | 73.89 | 73.14 | 73.48 | — |
| 2026-08-31 | 72.79 | 73.71 | 72.72 | 73.33 | — |
| 2026-08-27 | 73.27 | 73.47 | 72.9 | 73.33 | — |
| 2026-08-26 | 73.46 | 74.34 | 73.46 | 74.03 | — |
| 2026-08-25 | 73.76 | 73.85 | 73.21 | 73.28 | — |
| 2026-08-24 | 72.86 | 73.58 | 72.53 | 73.53 | — |
| 2026-08-21 | 74.87 | 74.97 | 72.61 |