Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PEG historical OHLC prices

Download PEG daily OHLC history, export CSV, and review long-term price data.

Public Service Enterprise Group (PEG) — OHLC preview (1980-01-02 to 2026-07-17)

PEG historical OHLC — price trend

PEG historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	80.32	81.16	78.29	78.64	—
2026-07-16	79.8	80.6	78.93	79.53	—
2026-07-15	80.46	81.19	79.39	79.88	—
2026-07-14	81.15	81.64	80.45	80.5	—
2026-07-13	80.62	81.38	80.4	80.89	—
2026-07-10	80.06	80.82	80	80.55	—
2026-07-09


2026-07-17	80.3	81.2	78.3	78.6	-2.1%
2026-07-16	79.8	80.6	78.9	79.5	-0.3%
2026-07-15	80.5	81.2	79.4	79.9	-0.7%
2026-07-14	81.2	81.6	80.5	80.5	-0.8%
2026-07-13	80.6	81.4	80.4	80.9	+0.3%
2026-07-10	80.1	80.8	80.0	80.6	+0.6%
2026-07-09	81.6	81.7	80.1	80.2	-1.7%
2026-07-08	81.6	82.2	81.0	81.3	-0.4%
2026-07-07	81.5	82.7	81.2	81.8	+0.3%
2026-07-06	81.6	82.0	80.6	80.8	-1.0%
2026-07-02	80.5	81.8	80.1	81.6	+1.4%
2026-07-01	81.0	81.3	80.1	80.3	-0.9%
2026-06-30	82.0	82.6	81.1	81.2	-1.0%
2026-06-29	83.1	83.6	82.2	82.4	-0.8%
2026-06-26	83.1	83.7	82.8	83.6	+0.6%
2026-06-25	82.5	83.0	81.5	82.6	+0.2%
2026-06-24	82.0	82.2	81.2	82.0	-0.1%
2026-06-23	80.7	81.8	80.1	81.4	+0.9%
2026-06-22	80.0	81.0	79.7	80.6	+0.7%
2026-06-18	79.3	80.9	79.3	79.9	+0.7%
2026-06-17	80.3	81.2	78.9	79.4	-1.2%
2026-06-16	80.4	81.7	80.3	80.9	+0.5%
2026-06-15	79.6	80.8	79.4	80.2	+0.7%
2026-06-12	79.1	80.0	79.1	79.7	+0.7%
2026-06-11	79.2	79.8	78.7	78.8	-0.6%
2026-06-10	79.0	79.1	78.2	78.6	-0.5%
2026-06-09	77.2	78.9	77.0	78.6	+1.8%
2026-06-05	78.1	79.8	77.8	79.5	+1.8%
2026-06-04	78.2	78.7	77.3	78.1	-0.1%
2026-06-03	78.3	79.8	77.7	77.8	-0.7%