PEP·Historical Data
Check PEP's full daily price history. Download OHLC data as CSV and track long-term trends.
PepsiCo (PEP) — OHLC preview (1972-06-01 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 128.15 | 128.15 | 125.82 | 127.3 | — |
| 2026-10-12 | 126.54 | 127.22 | 125.82 | 126.68 | — |
| 2026-10-09 | 126.85 | 127.1 | 125.29 | 125.97 | — |
| 2026-10-08 | 124.31 | 128.9 | 124.05 | 128.34 | — |
| 2026-10-07 | 126.05 | 126.43 | 123.47 | 123.73 | — |
| 2026-10-06 | 125.7 | 127.21 | 124.63 | 125.71 | — |
| 2026-10-05 | 125.82 | 126.05 | 124.21 | 125.65 | — |
| 2026-10-02 | 125.96 | 126.3 | 125.16 | 125.89 | — |
| 2026-10-01 | 126.94 | 127.31 | 125.53 | 125.6 | — |
| 2026-09-30 | 129.15 | 129.98 | 126.7 | 126.72 | — |
| 2026-09-29 | 126.5 | 128.94 | 126.42 | 128.69 | — |
| 2026-09-28 | 127.35 | 128.75 | 126.72 | 128.5 | — |
| 2026-09-25 | 127.65 | 128.72 | 126.9 | 128.63 | — |
| 2026-09-24 | 131.08 | 131.19 | 128.12 | 128.15 | — |
| 2026-09-23 | 131.09 | 131.39 | 129.21 | 130.18 | — |
| 2026-09-21 | 129.65 | 130.22 | 127.98 | 129.59 | — |
| 2026-09-18 | 132.08 | 132.26 | 129.55 | 129.75 | — |
| 2026-09-17 | 134.75 | 134.91 | 132.93 | 133.66 | — |
| 2026-09-16 | 135.41 | 136.05 | 134.24 | 134.34 | — |
| 2026-09-15 | 135.69 | 136.01 | 134.75 | 135.5 | — |
| 2026-09-14 | 138 | 138.8 | 136.15 | 136.34 | — |
| 2026-09-11 | 137.31 | 137.48 | 136.04 | 136.32 | — |
| 2026-09-10 | 137.37 | 137.79 | 136.48 | 136.65 | — |
| 2026-09-09 | 138.01 | 138.12 | 136.33 | 136.69 | — |
| 2026-09-08 | 137 | 138.98 | 137 | 138.45 | — |
| 2026-09-04 | 137.74 | 139.46 | 137.43 | 137.63 | — |
| 2026-09-02 | 139.94 | 141.71 | 139.3 | 140.52 | — |
| 2026-09-01 | 141.25 | 141.43 | 139.38 | 139.79 | — |
| 2026-08-31 | 141 | 141.04 | 139.33 | 140.34 | — |
| 2026-08-27 | 140.56 | 141.09 | 139.68 | 139.72 | — |