PEP historical OHLC prices
Download PEP daily OHLC history, export CSV, and review long-term price data.
PepsiCo (PEP) — OHLC preview (1972-06-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 139.94 | 141.71 | 139.3 | 140.52 | — |
| 2026-09-01 | 141.25 | 141.43 | 139.38 | 139.79 | — |
| 2026-08-31 | 141 | 141.04 | 139.33 | 140.34 | — |
| 2026-08-27 | 140.56 | 141.09 | 139.68 | 139.72 | — |
| 2026-08-26 | 142.69 | 142.69 | 141.22 | 142.19 | — |
| 2026-08-25 | 143.73 | 143.87 | 142.08 | 142.27 | — |
| 2026-08-24 | 144.91 | 145.9 | 144.38 | 144.67 | — |
| 2026-08-21 | 142.62 | 143.56 | 141.64 |