Download PFE daily OHLC history, export CSV, and review long-term price data.
Pfizer (PFE) — OHLC preview (1972-06-01 to 2026-09-01)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 28.82 | 29.09 | 28.47 | 28.55 | — |
| 2026-08-31 | 27.85 | 28.7 | 27.64 | 28.46 | — |
| 2026-08-27 | 27.97 | 28.18 | 27.83 | 28.02 | — |
| 2026-08-26 | 28.44 | 28.5 | 28.15 | 28.3 | — |
| 2026-08-25 | 27.92 | 28.58 | 27.84 | 28.57 | — |
| 2026-08-24 | 28.1 | 28.16 | 27.81 | 27.97 | — |
| 2026-08-21 | 27.77 | 28.42 | 27.66 | 28.07 | — |
| 2026-08-20 | 28 | 28.16 | 27.65 | 27.79 |
| 2026-09-01 | 28.8 | 29.1 | 28.5 | 28.6 | -0.9% |
| 2026-08-31 | 27.9 | 28.7 | 27.6 | 28.5 | +2.2% |
| 2026-08-27 | 28.0 | 28.2 | 27.8 | 28.0 | +0.2% |
| 2026-08-26 | 28.4 | 28.5 | 28.2 | 28.3 | -0.5% |
| 2026-08-25 | 27.9 | 28.6 | 27.8 | 28.6 | +2.3% |
| 2026-08-24 | 28.1 | 28.2 | 27.8 | 28.0 | -0.5% |
| 2026-08-21 | 27.8 | 28.4 | 27.7 | 28.1 | +1.1% |
| 2026-08-20 | 28.0 | 28.2 | 27.7 | 27.8 | -0.8% |
| 2026-08-19 | 27.6 | 28.4 | 27.6 | 28.2 | +2.3% |
| 2026-08-18 | 27.2 | 27.4 | 27.1 | 27.3 | +0.4% |
| 2026-08-17 | 26.8 | 27.0 | 26.6 | 26.9 | +0.4% |
| 2026-08-14 | 26.7 | 26.9 | 26.4 | 26.8 | +0.5% |
| 2026-08-13 | 26.5 | 27.0 | 26.4 | 26.8 | +1.2% |
| 2026-08-12 | 26.4 | 26.4 | 26.2 | 26.3 | -0.3% |
| 2026-08-11 | 26.9 | 27.2 | 26.5 | 26.6 | -1.2% |
| 2026-08-10 | 26.6 | 27.2 | 26.5 | 27.1 | +1.8% |
| 2026-08-07 | 26.2 | 26.8 | 26.1 | 26.8 | +2.1% |
| 2026-08-06 | 26.0 | 26.2 | 25.8 | 26.2 | +0.7% |
| 2026-08-05 | 25.5 | 25.8 | 25.3 | 25.8 | +1.2% |
| 2026-08-04 | 25.0 | 25.6 | 24.7 | 25.4 | +1.5% |
| 2026-08-03 | 25.2 | 25.4 | 24.9 | 25.0 | -0.5% |
| 2026-07-31 | 24.8 | 25.2 | 24.7 | 25.0 | +0.8% |
| 2026-07-30 | 24.8 | 25.0 | 24.6 | 24.9 | +0.3% |
| 2026-07-29 | 25.4 | 25.4 | 25.1 | 25.2 | -0.8% |
| 2026-07-28 | 25.0 | 25.5 | 25.0 | 25.3 | +1.1% |
| 2026-07-27 | 24.6 | 24.9 | 24.4 | 24.7 | +0.4% |
| 2026-07-24 | 24.6 | 24.8 | 24.5 | 24.5 | -0.3% |
| 2026-07-23 | 24.9 | 25.1 | 24.8 | 25.0 | +0.5% |
| 2026-07-22 | 25.2 | 25.2 | 24.8 | 24.8 | -1.4% |
| 2026-07-21 | 24.8 | 25.0 | 24.7 | 24.9 | +0.7% |
| — |
| 2026-08-19 | 27.6 | 28.43 | 27.58 | 28.24 | — |
| 2026-08-18 | 27.15 | 27.39 | 27.1 | 27.25 | — |
| 2026-08-17 | 26.76 | 27.02 | 26.55 | 26.87 | — |
| 2026-08-14 | 26.66 | 26.92 | 26.42 | 26.79 | — |
| 2026-08-13 | 26.49 | 26.95 | 26.41 | 26.8 | — |
| 2026-08-12 | 26.39 | 26.43 | 26.18 | 26.31 | — |
| 2026-08-11 | 26.94 | 27.2 | 26.47 | 26.62 | — |
| 2026-08-10 | 26.58 | 27.19 | 26.52 | 27.05 | — |
| 2026-08-07 | 26.22 | 26.76 | 26.05 | 26.76 | — |
| 2026-08-06 | 26.01 | 26.2 | 25.81 | 26.2 | — |
| 2026-08-05 | 25.5 | 25.81 | 25.3 | 25.81 | — |
| 2026-08-04 | 25.04 | 25.64 | 24.7 | 25.41 | — |
| 2026-08-03 | 25.15 | 25.39 | 24.87 | 25.03 | — |
| 2026-07-31 | 24.82 | 25.18 | 24.67 | 25.01 | — |
| 2026-07-30 | 24.83 | 24.98 | 24.55 | 24.91 | — |
| 2026-07-29 | 25.35 | 25.37 | 25.06 | 25.15 | — |
| 2026-07-28 | 24.97 | 25.5 | 24.96 | 25.25 | — |
| 2026-07-27 | 24.57 | 24.88 | 24.44 | 24.67 | — |
| 2026-07-24 | 24.62 | 24.75 | 24.51 | 24.54 | — |
| 2026-07-23 | 24.89 | 25.1 | 24.75 | 25.01 | — |
| 2026-07-22 | 25.18 | 25.19 | 24.78 | 24.82 | — |
| 2026-07-21 | 24.76 | 25 | 24.65 | 24.94 | — |