Pfizer (PFE) Price History – Download Daily OHLC Data

PFE·Historical Data

View PFE's full daily price history. Download OHLC data as CSV and track long-term trends.

Pfizer (PFE) — OHLC preview (1972-06-01 to 2026-10-13)

PFE historical OHLC — price trend

PFE historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	28.61	28.61	28.13	28.37	—
2026-10-12	28.42	28.5	28.28	28.4	—
2026-10-09	27.61	28.28	27.59	28.28	—
2026-10-08	27.9	28	27.48	27.82	—
2026-10-07	27.62	28.17	27.55	28	—
2026-10-06	27.48	27.71	27.2	27.5	—
2026-10-05	27.65	27.72	27.12	27.41	—
2026-10-02	28.15	28.15	27.44	27.8	—
2026-10-01	28.44	28.58	28.08	28.12	—
2026-09-30	28.79	28.94	28.52	28.52	—
2026-09-29	28.6	28.76	28.26	28.72	—
2026-09-28	28.62	28.87	28.39	28.72	—
2026-09-25	28.45	28.69	28.17	28.67	—
2026-09-24	28.2	28.85	28.2	28.41	—
2026-09-23	27.96	28.23	27.84	28.18	—
2026-09-21	27.65	27.92	27.53	27.74	—
2026-09-18	27.64	27.66	27.34	27.66	—
2026-09-17	27.62	27.81	27.55	27.64	—
2026-09-16	27.64	27.69	27.36	27.46	—
2026-09-15	27.61	27.66	27.25	27.55	—
2026-09-14	28.08	28.19	27.68	27.72	—
2026-09-11	27.8	27.85	27.42	27.72	—
2026-09-10	27.69	27.75	27.4	27.65	—
2026-09-09	27.76	27.98	27.57	27.78	—
2026-09-08	28.01	28.15	27.72	27.79	—
2026-09-04	28.58	28.69	28.38	28.45	—
2026-09-01	28.82	29.09	28.47	28.55	—
2026-08-31	27.85	28.7	27.64	28.46	—
2026-08-27	27.97	28.18	27.83	28.02	—
2026-08-26	28.44	28.5	28.15	28.3	—


2026-10-13	28.6	28.6	28.1	28.4	-0.8%
2026-10-12	28.4	28.5	28.3	28.4	-0.1%
2026-10-09	27.6	28.3	27.6	28.3	+2.4%
2026-10-08	27.9	28.0	27.5	27.8	-0.3%
2026-10-07	27.6	28.2	27.6	28.0	+1.4%
2026-10-06	27.5	27.7	27.2	27.5	+0.1%
2026-10-05	27.7	27.7	27.1	27.4	-0.9%
2026-10-02	28.2	28.2	27.4	27.8	-1.2%
2026-10-01	28.4	28.6	28.1	28.1	-1.1%
2026-09-30	28.8	28.9	28.5	28.5	-0.9%
2026-09-29	28.6	28.8	28.3	28.7	+0.4%
2026-09-28	28.6	28.9	28.4	28.7	+0.3%
2026-09-25	28.5	28.7	28.2	28.7	+0.8%
2026-09-24	28.2	28.9	28.2	28.4	+0.7%
2026-09-23	28.0	28.2	27.8	28.2	+0.8%
2026-09-21	27.7	27.9	27.5	27.7	+0.3%
2026-09-18	27.6	27.7	27.3	27.7	+0.1%
2026-09-17	27.6	27.8	27.6	27.6	+0.1%
2026-09-16	27.6	27.7	27.4	27.5	-0.7%
2026-09-15	27.6	27.7	27.3	27.6	-0.2%
2026-09-14	28.1	28.2	27.7	27.7	-1.3%
2026-09-11	27.8	27.9	27.4	27.7	-0.3%
2026-09-10	27.7	27.8	27.4	27.7	-0.1%
2026-09-09	27.8	28.0	27.6	27.8	+0.1%
2026-09-08	28.0	28.2	27.7	27.8	-0.8%
2026-09-04	28.6	28.7	28.4	28.5	-0.5%
2026-09-01	28.8	29.1	28.5	28.6	-0.9%
2026-08-31	27.9	28.7	27.6	28.5	+2.2%
2026-08-27	28.0	28.2	27.8	28.0	+0.2%
2026-08-26	28.4	28.5	28.2	28.3	-0.5%