Download PFE daily OHLC history, export CSV, and review long-term price data.
Pfizer (PFE) — OHLC preview (1972-06-01 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 25.4 | 25.65 | 24.98 | 25.05 | — |
| 2026-07-16 | 24.94 | 25.36 | 24.85 | 25.14 | — |
| 2026-07-15 | 24.34 | 24.82 | 24.31 | 24.82 | — |
| 2026-07-14 | 24.37 | 24.43 | 24.14 | 24.25 | — |
| 2026-07-13 | 24.28 | 24.72 | 24.23 | 24.48 | — |
| 2026-07-10 | 24.34 | 24.41 | 24.09 | 24.17 | — |
| 2026-07-09 |
| 2026-07-17 | 25.4 | 25.7 | 25.0 | 25.1 | -1.4% |
| 2026-07-16 | 24.9 | 25.4 | 24.9 | 25.1 | +0.8% |
| 2026-07-15 | 24.3 | 24.8 | 24.3 | 24.8 | +2.0% |
| 2026-07-14 | 24.4 | 24.4 | 24.1 | 24.3 | -0.5% |
| 2026-07-13 | 24.3 | 24.7 | 24.2 | 24.5 | +0.8% |
| 2026-07-10 | 24.3 | 24.4 | 24.1 | 24.2 | -0.7% |
| 2026-07-09 | 24.1 | 24.3 | 24.0 | 24.3 | +0.6% |
| 2026-07-08 | 24.1 | 24.4 | 23.9 | 24.1 | 0.0% |
| 2026-07-07 | 24.1 | 24.4 | 23.9 | 24.1 | +0.1% |
| 2026-07-06 | 24.2 | 24.1 | 23.6 | 23.7 | -1.8% |
| 2026-07-02 | 24.2 | 24.6 | 24.1 | 24.3 | +0.7% |
| 2026-07-01 | 24.2 | 24.2 | 23.7 | 23.9 | -1.1% |
| 2026-06-30 | 24.4 | 24.5 | 23.8 | 24.1 | -1.4% |
| 2026-06-29 | 24.3 | 24.5 | 24.1 | 24.4 | +0.3% |
| 2026-06-26 | 23.7 | 24.4 | 23.7 | 24.3 | +2.3% |
| 2026-06-25 | 24.2 | 24.3 | 23.6 | 23.7 | -2.1% |
| 2026-06-24 | 24.8 | 25.1 | 23.9 | 24.0 | -3.1% |
| 2026-06-23 | 25.0 | 25.2 | 24.7 | 24.7 | -1.1% |
| 2026-06-22 | 25.2 | 25.3 | 25.0 | 25.1 | -0.6% |
| 2026-06-18 | 25.6 | 25.7 | 24.9 | 25.2 | -1.4% |
| 2026-06-17 | 26.0 | 26.3 | 25.9 | 25.9 | -0.4% |
| 2026-06-16 | 26.1 | 26.1 | 25.7 | 26.0 | -0.0% |
| 2026-06-15 | 26.3 | 26.4 | 26.0 | 26.0 | -1.0% |
| 2026-06-12 | 26.3 | 26.5 | 26.1 | 26.2 | -0.3% |
| 2026-06-11 | 25.8 | 26.5 | 25.8 | 26.2 | +1.5% |
| 2026-06-10 | 25.8 | 25.9 | 25.6 | 25.6 | -0.8% |
| 2026-06-09 | 25.7 | 25.9 | 25.5 | 25.7 | -0.1% |
| 2026-06-05 | 25.9 | 26.2 | 25.8 | 26.0 | +0.7% |
| 2026-06-04 | 25.7 | 26.0 | 25.6 | 25.7 | +0.1% |
| 2026-06-03 | 25.4 | 25.6 | 25.3 | 25.3 | -0.3% |
| 24.1 |
| 24.3 |
| 24.01 |
| 24.25 |
| — |
| 2026-07-08 | 24.05 | 24.37 | 23.89 | 24.05 | — |
| 2026-07-07 | 24.05 | 24.35 | 23.93 | 24.07 | — |
| 2026-07-06 | 24.16 | 24.13 | 23.62 | 23.72 | — |
| 2026-07-02 | 24.15 | 24.57 | 24.13 | 24.32 | — |
| 2026-07-01 | 24.15 | 24.24 | 23.74 | 23.88 | — |
| 2026-06-30 | 24.43 | 24.45 | 23.78 | 24.08 | — |
| 2026-06-29 | 24.29 | 24.5 | 24.1 | 24.37 | — |
| 2026-06-26 | 23.74 | 24.35 | 23.74 | 24.29 | — |
| 2026-06-25 | 24.19 | 24.34 | 23.62 | 23.67 | — |
| 2026-06-24 | 24.8 | 25.11 | 23.92 | 24.04 | — |
| 2026-06-23 | 24.99 | 25.24 | 24.69 | 24.72 | — |
| 2026-06-22 | 25.22 | 25.31 | 24.96 | 25.08 | — |
| 2026-06-18 | 25.58 | 25.66 | 24.94 | 25.21 | — |
| 2026-06-17 | 26.02 | 26.28 | 25.86 | 25.92 | — |
| 2026-06-16 | 26.05 | 26.13 | 25.7 | 26.04 | — |
| 2026-06-15 | 26.25 | 26.42 | 25.98 | 26 | — |
| 2026-06-12 | 26.29 | 26.49 | 26.11 | 26.21 | — |
| 2026-06-11 | 25.79 | 26.48 | 25.79 | 26.17 | — |
| 2026-06-10 | 25.8 | 25.85 | 25.58 | 25.6 | — |
| 2026-06-09 | 25.73 | 25.88 | 25.47 | 25.7 | — |
| 2026-06-05 | 25.85 | 26.21 | 25.79 | 26.04 | — |
| 2026-06-04 | 25.67 | 26.01 | 25.61 | 25.69 | — |
| 2026-06-03 | 25.42 | 25.62 | 25.29 | 25.34 | — |