PG historical OHLC prices
Download PG daily OHLC history, export CSV, and review long-term price data.
Procter & Gamble (PG) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 146.42 | 148.32 | 145.79 | 147.64 | — |
| 2026-09-01 | 145.76 | 148.36 | 145.09 | 146.21 | — |
| 2026-08-31 | 143.44 | 145.9 | 142.5 | 145.12 | — |
| 2026-08-27 | 143.7 | 144.15 | 142.71 | 143.14 | — |
| 2026-08-26 | 145.28 | 145.93 | 144.5 | 145 | — |
| 2026-08-25 | 145.73 | 146.12 | 144.95 | 145.4 | — |
| 2026-08-24 | 145.24 | 146.8 | 145 | 146.6 | — |
| 2026-08-21 | 143.02 | 145.27 | 142.15 |