Download PG daily OHLC history, export CSV, and review long-term price data.
Procter & Gamble (PG) — OHLC preview (1970-01-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 152.86 | 154.32 | 149.31 | 149.98 | — |
| 2026-07-16 | 149.49 | 151.51 | 148.18 | 151.5 | — |
| 2026-07-15 | 145.28 | 148.59 | 144.73 | 148.05 | — |
| 2026-07-14 | 148.37 | 148.75 | 145.59 | 146.08 | — |
| 2026-07-13 | 148.08 | 150.04 | 147.11 | 148.37 | — |
| 2026-07-10 | 147.1 | 148.59 | 146.71 | 147.04 | — |
| 2026-07-17 | 152.9 | 154.3 | 149.3 | 150.0 | -1.9% |
| 2026-07-16 | 149.5 | 151.5 | 148.2 | 151.5 | +1.3% |
| 2026-07-15 | 145.3 | 148.6 | 144.7 | 148.1 | +1.9% |
| 2026-07-14 | 148.4 | 148.8 | 145.6 | 146.1 | -1.5% |
| 2026-07-13 | 148.1 | 150.0 | 147.1 | 148.4 | +0.2% |
| 2026-07-10 | 147.1 | 148.6 | 146.7 | 147.0 | -0.0% |
| 2026-07-09 | 146.8 | 147.7 | 145.6 | 146.9 | +0.1% |
| 2026-07-08 | 151.0 | 151.1 | 148.4 | 148.4 | -1.7% |
| 2026-07-07 | 152.7 | 153.5 | 150.6 | 152.8 | +0.1% |
| 2026-07-06 | 150.7 | 151.2 | 147.0 | 149.3 | -0.9% |
| 2026-07-02 | 148.6 | 151.7 | 147.8 | 151.4 | +1.9% |
| 2026-07-01 | 146.5 | 147.5 | 145.6 | 147.4 | +0.6% |
| 2026-06-30 | 147.5 | 147.5 | 144.2 | 146.6 | -0.6% |
| 2026-06-29 | 148.7 | 149.1 | 147.0 | 148.5 | -0.2% |
| 2026-06-26 | 150.3 | 150.9 | 148.4 | 149.0 | -0.9% |
| 2026-06-25 | 151.6 | 152.3 | 147.8 | 148.5 | -2.0% |
| 2026-06-24 | 152.0 | 153.4 | 150.9 | 152.0 | +0.0% |
| 2026-06-23 | 149.7 | 151.4 | 149.4 | 150.9 | +0.8% |
| 2026-06-22 | 150.1 | 150.9 | 147.6 | 147.7 | -1.6% |
| 2026-06-18 | 150.9 | 152.3 | 150.5 | 150.4 | -0.3% |
| 2026-06-17 | 152.4 | 152.9 | 149.8 | 150.6 | -1.2% |
| 2026-06-16 | 151.5 | 153.0 | 150.6 | 152.5 | +0.6% |
| 2026-06-15 | 148.8 | 151.5 | 148.8 | 150.5 | +1.1% |
| 2026-06-12 | 149.4 | 150.2 | 148.3 | 149.6 | +0.2% |
| 2026-06-11 | 148.7 | 149.6 | 147.8 | 148.3 | -0.2% |
| 2026-06-10 | 149.9 | 150.4 | 148.4 | 149.1 | -0.6% |
| 2026-06-09 | 144.7 | 149.5 | 144.5 | 148.7 | +2.8% |
| 2026-06-05 | 142.2 | 148.2 | 141.8 | 146.5 | +3.0% |
| 2026-06-04 | 142.7 | 143.1 | 139.9 | 140.8 | -1.3% |
| 2026-06-03 | 140.9 | 142.5 | 140.0 | 140.2 | -0.5% |
| 2026-07-09 |
| 146.77 |
| 147.66 |
| 145.61 |
| 146.85 |
| — |
| 2026-07-08 | 150.96 | 151.07 | 148.35 | 148.4 | — |
| 2026-07-07 | 152.66 | 153.48 | 150.61 | 152.75 | — |
| 2026-07-06 | 150.68 | 151.22 | 146.96 | 149.31 | — |
| 2026-07-02 | 148.58 | 151.67 | 147.75 | 151.41 | — |
| 2026-07-01 | 146.52 | 147.49 | 145.55 | 147.43 | — |
| 2026-06-30 | 147.53 | 147.51 | 144.17 | 146.64 | — |
| 2026-06-29 | 148.73 | 149.05 | 147.04 | 148.45 | — |
| 2026-06-26 | 150.34 | 150.88 | 148.42 | 149.02 | — |
| 2026-06-25 | 151.57 | 152.29 | 147.82 | 148.5 | — |
| 2026-06-24 | 151.99 | 153.35 | 150.92 | 152.04 | — |
| 2026-06-23 | 149.66 | 151.37 | 149.37 | 150.86 | — |
| 2026-06-22 | 150.11 | 150.89 | 147.57 | 147.68 | — |
| 2026-06-18 | 150.87 | 152.29 | 150.5 | 150.38 | — |
| 2026-06-17 | 152.38 | 152.93 | 149.82 | 150.56 | — |
| 2026-06-16 | 151.51 | 153.02 | 150.55 | 152.49 | — |
| 2026-06-15 | 148.76 | 151.49 | 148.78 | 150.46 | — |
| 2026-06-12 | 149.38 | 150.2 | 148.3 | 149.61 | — |
| 2026-06-11 | 148.7 | 149.62 | 147.77 | 148.34 | — |
| 2026-06-10 | 149.91 | 150.43 | 148.38 | 149.05 | — |
| 2026-06-09 | 144.67 | 149.48 | 144.53 | 148.67 | — |
| 2026-06-05 | 142.22 | 148.23 | 141.8 | 146.54 | — |
| 2026-06-04 | 142.7 | 143.14 | 139.89 | 140.78 | — |
| 2026-06-03 | 140.93 | 142.45 | 140 | 140.19 | — |