PG·Historical Data
Check PG's full daily price history. Download OHLC data as CSV and track long-term trends.
Procter & Gamble (PG) — OHLC preview (1970-01-02 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 157.75 | 159.97 | 157.56 | 159.35 | — |
| 2026-10-15 | 158.32 | 159.95 | 156.79 | 157.08 | — |
| 2026-10-14 | 154.64 | 156.63 | 154.29 | 156.53 | — |
| 2026-10-13 | 154.51 | 154.71 | 152.22 | 153.04 | — |
| 2026-10-12 | 151.25 | 153.25 | 150.95 | 153.2 | — |
| 2026-10-09 | 150.57 | 151.6 | 149.94 | 151.23 | — |
| 2026-10-08 | 147.74 | 150.76 | 147.05 | 150.59 | — |
| 2026-10-07 | 148.68 | 149.66 | 147.76 | 147.82 | — |
| 2026-10-06 | 148.02 | 149.68 | 147.06 | 148.41 | — |
| 2026-10-05 | 145 | 146.09 | 144.38 | 145.94 | — |
| 2026-10-02 | 144.4 | 145.21 | 143.81 | 144.91 | — |
| 2026-10-01 | 144.55 | 145 | 143.41 | 143.95 | — |
| 2026-09-30 | 148.9 | 149.05 | 145.28 | 145.28 | — |
| 2026-09-29 | 147.95 | 148.84 | 146.84 | 148.32 | — |
| 2026-09-28 | 145.86 | 149.48 | 145.11 | 149.03 | — |
| 2026-09-25 | 145.97 | 146.4 | 145.33 | 146.23 | — |
| 2026-09-24 | 147.74 | 149.18 | 145.68 | 145.68 | — |
| 2026-09-23 | 147.87 | 148.93 | 147.15 | 147.39 | — |
| 2026-09-21 | 146.49 | 146.81 | 145.63 | 146.08 | — |
| 2026-09-18 | 146.44 | 146.7 | 145.51 | 146.39 | — |
| 2026-09-17 | 147.59 | 147.78 | 146.35 | 147.55 | — |
| 2026-09-16 | 146.83 | 148.23 | 146.5 | 147.02 | — |
| 2026-09-15 | 144.78 | 147.22 | 143.93 | 146.67 | — |
| 2026-09-14 | 146.38 | 147.72 | 145.76 | 146.13 | — |
| 2026-09-11 | 143.71 | 145.48 | 143.55 | 145.27 | — |
| 2026-09-10 | 142.6 | 143.51 | 141.86 | 142.97 | — |
| 2026-09-09 | 144.16 | 144.16 | 142.34 | 142.64 | — |
| 2026-09-08 | 145.6 | 146.15 | 144.3 | 145.58 | — |
| 2026-09-04 | 146.47 | 147.15 | 145.82 | 146.44 | — |
| 2026-09-02 | 146.42 | 148.32 | 145.79 | 147.64 | — |