PGR historical OHLC prices
Download PGR daily OHLC history, export CSV, and review long-term price data.
Progressive Corporation (PGR) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 221.17 | 223.43 | 219.92 | 221.38 | — |
| 2026-09-01 | 219.5 | 220.72 | 218 | 220.54 | — |
| 2026-08-31 | 218.19 | 219.14 | 216.46 | 218.08 | — |
| 2026-08-27 | 221.17 | 221.19 | 215.98 | 217.65 | — |
| 2026-08-26 | 222.1 | 224.26 | 221.95 | 222.51 | — |
| 2026-08-25 | 222.34 | 222.58 | 220.19 | 222.09 | — |
| 2026-08-24 | 220.4 | 224.73 | 220.07 | 223.92 | — |
| 2026-08-21 | 221.27 | 221.54 | 218.16 |