Download PH daily OHLC history, export CSV, and review long-term price data.
Parker Hannifin (PH) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 945.92 | 971.72 | 934.38 | 953.21 | — |
| 2026-07-16 | 949.97 | 977.4 | 947.08 | 958.34 | — |
| 2026-07-15 | 959.23 | 963.46 | 941.87 | 952.95 | — |
| 2026-07-14 | 963.02 | 966.48 | 953.34 | 964.55 | — |
| 2026-07-13 | 958.99 | 966.09 | 948.82 | 951.26 | — |
| 2026-07-10 | 948.05 | 964.42 | 944.96 | 961.27 | — |
| 2026-07-17 | 945.9 | 971.7 | 934.4 | 953.2 | +0.8% |
| 2026-07-16 | 950.0 | 977.4 | 947.1 | 958.3 | +0.9% |
| 2026-07-15 | 959.2 | 963.5 | 941.9 | 953.0 | -0.7% |
| 2026-07-14 | 963.0 | 966.5 | 953.3 | 964.6 | +0.2% |
| 2026-07-13 | 959.0 | 966.1 | 948.8 | 951.3 | -0.8% |
| 2026-07-10 | 948.1 | 964.4 | 945.0 | 961.3 | +1.4% |
| 2026-07-09 | 953.8 | 957.8 | 942.3 | 949.2 | -0.5% |
| 2026-07-08 | 946.2 | 950.9 | 932.4 | 939.1 | -0.7% |
| 2026-07-07 | 968.8 | 971.6 | 941.5 | 957.5 | -1.2% |
| 2026-07-06 | 963.0 | 972.0 | 961.8 | 971.4 | +0.9% |
| 2026-07-02 | 976.5 | 973.0 | 951.7 | 962.9 | -1.4% |
| 2026-07-01 | 973.4 | 979.6 | 959.6 | 963.8 | -1.0% |
| 2026-06-30 | 975.7 | 980.1 | 965.5 | 978.1 | +0.2% |
| 2026-06-29 | 963.7 | 973.7 | 955.5 | 963.8 | +0.0% |
| 2026-06-26 | 982.4 | 982.4 | 965.6 | 968.9 | -1.4% |
| 2026-06-25 | 967.6 | 1,003.8 | 962.1 | 989.9 | +2.3% |
| 2026-06-24 | 947.6 | 973.6 | 948.0 | 961.1 | +1.4% |
| 2026-06-23 | 938.8 | 957.6 | 930.2 | 947.6 | +0.9% |
| 2026-06-22 | 955.0 | 963.4 | 949.3 | 962.1 | +0.7% |
| 2026-06-18 | 957.3 | 965.0 | 949.1 | 953.3 | -0.4% |
| 2026-06-17 | 935.3 | 958.5 | 932.0 | 946.0 | +1.1% |
| 2026-06-16 | 928.1 | 945.8 | 931.5 | 938.5 | +1.1% |
| 2026-06-15 | 923.3 | 933.0 | 918.3 | 918.9 | -0.5% |
| 2026-06-12 | 911.4 | 913.5 | 896.0 | 903.5 | -0.9% |
| 2026-06-11 | 884.4 | 904.1 | 880.8 | 902.4 | +2.0% |
| 2026-06-10 | 902.9 | 916.2 | 875.6 | 875.6 | -3.0% |
| 2026-06-09 | 891.3 | 906.8 | 883.8 | 905.5 | +1.6% |
| 2026-06-05 | 874.8 | 899.0 | 871.9 | 882.3 | +0.9% |
| 2026-06-04 | 859.4 | 873.7 | 854.8 | 872.2 | +1.5% |
| 2026-06-03 | 836.0 | 858.8 | 834.1 | 850.8 | +1.8% |
| 2026-07-09 |
| 953.77 |
| 957.75 |
| 942.28 |
| 949.17 |
| — |
| 2026-07-08 | 946.17 | 950.89 | 932.38 | 939.13 | — |
| 2026-07-07 | 968.76 | 971.61 | 941.54 | 957.51 | — |
| 2026-07-06 | 962.97 | 971.96 | 961.81 | 971.36 | — |
| 2026-07-02 | 976.51 | 972.95 | 951.68 | 962.89 | — |
| 2026-07-01 | 973.35 | 979.6 | 959.59 | 963.81 | — |
| 2026-06-30 | 975.72 | 980.1 | 965.45 | 978.12 | — |
| 2026-06-29 | 963.73 | 973.66 | 955.48 | 963.79 | — |
| 2026-06-26 | 982.4 | 982.4 | 965.58 | 968.92 | — |
| 2026-06-25 | 967.55 | 1003.79 | 962.13 | 989.91 | — |
| 2026-06-24 | 947.55 | 973.59 | 948.04 | 961.09 | — |
| 2026-06-23 | 938.76 | 957.55 | 930.2 | 947.58 | — |
| 2026-06-22 | 955 | 963.41 | 949.34 | 962.14 | — |
| 2026-06-18 | 957.27 | 964.98 | 949.1 | 953.27 | — |
| 2026-06-17 | 935.28 | 958.54 | 932.04 | 945.97 | — |
| 2026-06-16 | 928.11 | 945.78 | 931.46 | 938.51 | — |
| 2026-06-15 | 923.27 | 932.99 | 918.34 | 918.86 | — |
| 2026-06-12 | 911.37 | 913.52 | 896.02 | 903.48 | — |
| 2026-06-11 | 884.44 | 904.11 | 880.84 | 902.37 | — |
| 2026-06-10 | 902.9 | 916.18 | 875.6 | 875.6 | — |
| 2026-06-09 | 891.25 | 906.75 | 883.79 | 905.53 | — |
| 2026-06-05 | 874.79 | 898.98 | 871.94 | 882.34 | — |
| 2026-06-04 | 859.37 | 873.66 | 854.79 | 872.23 | — |
| 2026-06-03 | 835.99 | 858.84 | 834.09 | 850.76 | — |