PH·Historical Data
Explore PH's full daily price history. Download OHLC data as CSV and track long-term trends.
Parker Hannifin (PH) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 960.24 | 961.91 | 946.46 | 953.44 | — |
| 2026-10-12 | 957.53 | 969.09 | 955.01 | 956.89 | — |
| 2026-10-09 | 948.35 | 962.92 | 944.47 | 962.56 | — |
| 2026-10-08 | 946.83 | 953.51 | 938.55 | 946.96 | — |
| 2026-10-07 | 974.62 | 978.21 | 951.75 | 952.79 | — |
| 2026-10-06 | 980 | 992 | 978.72 | 984.91 | — |
| 2026-10-05 | 970.95 | 981.89 | 958.06 | 975.68 | — |
| 2026-10-02 | 976.94 | 983.96 | 966.77 | 972.55 | — |
| 2026-10-01 | 951.78 | 967.97 | 946.72 | 965.88 | — |
| 2026-09-30 | 972.4 | 971.2 | 955.42 | 955.42 | — |
| 2026-09-29 | 972.43 | 978.53 | 961.63 | 970.37 | — |
| 2026-09-28 | 973.23 | 983.92 | 962.53 | 969.55 | — |
| 2026-09-25 | 974 | 981.89 | 966.24 | 978.33 | — |
| 2026-09-24 | 965.06 | 978.96 | 959.45 | 974.98 | — |
| 2026-09-23 | 960.96 | 978.23 | 958.68 | 971.21 | — |
| 2026-09-21 | 951.61 | 964.43 | 943.31 | 958.17 | — |
| 2026-09-18 | 925.14 | 943.88 | 923.15 | 943.54 | — |
| 2026-09-17 | 930.27 | 935.27 | 917.8 | 925.29 | — |
| 2026-09-16 | 931.78 | 937.99 | 911.41 | 918.75 | — |
| 2026-09-15 | 934.62 | 939.59 | 919.95 | 925 | — |
| 2026-09-14 | 929.82 | 930.51 | 914.83 | 928.83 | — |
| 2026-09-11 | 948.2 | 956.18 | 940.94 | 950.23 | — |
| 2026-09-10 | 939.65 | 944.46 | 929.34 | 934.34 | — |
| 2026-09-09 | 949.95 | 957.56 | 945.21 | 949.47 | — |
| 2026-09-08 | 957.48 | 969.62 | 954.96 | 955.87 | — |
| 2026-09-04 | 966.71 | 978.38 | 960.43 | 962.59 | — |
| 2026-09-02 | 956.86 | 962.28 | 941.13 | 949.38 | — |
| 2026-09-01 | 975.71 | 979.87 | 949.64 | 952.09 | — |
| 2026-08-31 | 986.32 | 990.16 | 974.98 | 979.44 | — |
| 2026-08-27 | 1031.11 | 1036.42 | 1006.51 | 1011.2 | — |