Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PH historical OHLC prices

Download PH daily OHLC history, export CSV, and review long-term price data.

Parker Hannifin (PH) — OHLC preview (1980-03-17 to 2026-09-02)

PH historical OHLC — price trend

PH historical OHLC
Date	Open	High	Low	Close	Volume
2026-09-02	956.86	962.28	941.13	949.38	—
2026-09-01	975.71	979.87	949.64	952.09	—
2026-08-31	986.32	990.16	974.98	979.44	—
2026-08-28	0	1015.99	990.35	995.02	—
2026-08-27	0	1036.42	1006.51	1011.2	—
2026-08-26	0	1047.3	1021.44	1039.49	—
2026-08-25	0	1031.59	1014.91	1016.31	—
2026-08-24	0	1016.8	1001.42


2026-09-02	956.9	962.3	941.1	949.4	-0.8%
2026-09-01	975.7	979.9	949.6	952.1	-2.4%
2026-08-31	986.3	990.2	975.0	979.4	-0.7%
2026-08-28	0.0	1,016.0	990.4	995.0	—
2026-08-27	0.0	1,036.4	1,006.5	1,011.2	—
2026-08-26	0.0	1,047.3	1,021.4	1,039.5	—
2026-08-25	0.0	1,031.6	1,014.9	1,016.3	—
2026-08-24	0.0	1,016.8	1,001.4	1,014.2	—
2026-08-21	1,010.0	1,011.8	993.5	1,001.7	-0.8%
2026-08-20	1,017.1	1,023.7	999.8	1,000.1	-1.7%
2026-08-19	1,046.2	1,045.0	1,016.2	1,023.3	-2.2%
2026-08-18	1,046.1	1,046.8	1,032.6	1,041.9	-0.4%
2026-08-17	1,059.2	1,063.5	1,048.0	1,053.8	-0.5%
2026-08-14	1,058.1	1,065.0	1,050.7	1,055.9	-0.2%
2026-08-13	1,070.6	1,070.4	1,052.3	1,058.9	-1.1%
2026-08-12	1,070.7	1,074.8	1,062.0	1,069.5	-0.1%
2026-08-11	1,061.3	1,076.1	1,060.0	1,061.3	+0.0%
2026-08-10	1,084.9	1,084.9	1,057.8	1,060.5	-2.2%
2026-08-07	1,078.9	1,089.4	1,072.5	1,073.9	-0.5%
2026-08-06	1,076.0	1,098.8	1,057.0	1,069.8	-0.6%
2026-08-05	991.0	1,009.9	986.8	996.9	+0.6%
2026-08-04	1,004.2	1,005.8	974.3	992.7	-1.2%
2026-07-31	971.0	980.4	959.9	976.5	+0.6%
2026-07-30	961.9	968.0	946.1	962.8	+0.1%
2026-07-29	984.9	983.2	942.3	951.1	-3.4%
2026-07-28	995.1	998.0	976.7	991.0	-0.4%
2026-07-27	991.6	999.0	975.8	987.3	-0.4%
2026-07-24	989.2	1,000.7	977.2	987.5	-0.2%
2026-07-23	963.6	986.2	963.4	985.5	+2.3%
2026-07-22	968.0	975.0	963.5	970.8	+0.3%