PHM historical OHLC prices
Download PHM daily OHLC history, export CSV, and review long-term price data.
PulteGroup (PHM) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 123.98 | 124.5 | 123.43 | 123.7 | — |
| 2026-09-01 | 124.59 | 126.3 | 122.93 | 123.13 | — |
| 2026-08-31 | 127.24 | 127.69 | 125.91 | 126.32 | — |
| 2026-08-27 | 128.85 | 128.85 | 126.51 | 126.75 | — |
| 2026-08-26 | 130.7 | 131.63 | 129.32 | 130.03 | — |
| 2026-08-25 | 131.02 | 131.52 | 128.34 | 130.86 | — |
| 2026-08-24 | 131 | 132.05 | 129.59 | 129.61 | — |
| 2026-08-21 | 128.75 | 129.97 | 127.46 |