PKG·Historical Data
Check PKG's full daily price history. Download OHLC data as CSV and track long-term trends.
Packaging Corporation of America (PKG) — OHLC preview (2000-01-28 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 230.56 | 232.14 | 227.11 | 231.65 | — |
| 2026-10-12 | 230.47 | 231.19 | 227.29 | 227.82 | — |
| 2026-10-09 | 230.03 | 231.78 | 228.49 | 230.51 | — |
| 2026-10-08 | 226.25 | 229.94 | 225.13 | 229.94 | — |
| 2026-10-07 | 227.93 | 228.77 | 226.61 | 227.25 | — |
| 2026-10-06 | 229.71 | 231.9 | 227.52 | 229.74 | — |
| 2026-10-05 | 227 | 230.4 | 225.03 | 229.31 | — |
| 2026-10-02 | 230.85 | 232.35 | 228.38 | 228.54 | — |
| 2026-10-01 | 227.53 | 231.35 | 224.8 | 229.71 | — |
| 2026-09-30 | 233.27 | 233.2 | 229.26 | 229.26 | — |
| 2026-09-29 | 233.37 | 234.8 | 231.18 | 233.28 | — |
| 2026-09-28 | 234.86 | 236.9 | 233.13 | 234.52 | — |
| 2026-09-25 | 239.38 | 239.65 | 236.55 | 237.18 | — |
| 2026-09-24 | 241.87 | 240.43 | 235.73 | 238.11 | — |
| 2026-09-23 | 239.73 | 242.25 | 238.18 | 240.98 | — |
| 2026-09-21 | 237.46 | 242.63 | 237.46 | 238.31 | — |
| 2026-09-18 | 232.51 | 235.29 | 231.33 | 232.77 | — |
| 2026-09-17 | 234.52 | 235.73 | 231.91 | 235.57 | — |
| 2026-09-16 | 232.84 | 235.57 | 228.84 | 231.45 | — |
| 2026-09-15 | 231.14 | 231.71 | 229.47 | 231.21 | — |
| 2026-09-14 | 232.54 | 235.96 | 232.77 | 233.26 | — |
| 2026-09-11 | 235.43 | 236.17 | 233.3 | 234.4 | — |
| 2026-09-10 | 227.3 | 233.45 | 225.32 | 232.41 | — |
| 2026-09-09 | 231.55 | 233.85 | 227.28 | 227.28 | — |
| 2026-09-08 | 234.69 | 238.16 | 231.84 | 231.99 | — |
| 2026-09-04 | 234.31 | 238.07 | 234.24 | 237.25 | — |
| 2026-09-02 | 229.61 | 236.38 | 227.65 | 233.54 | — |
| 2026-09-01 | 233.8 | 234.2 | 228.51 | 229.12 | — |
| 2026-08-31 | 239.87 | 239.24 | 233.85 | 233.94 | — |
| 2026-08-27 | 244.04 | 245.53 | 240.17 | 243.69 | — |