PKG historical OHLC prices
Download PKG daily OHLC history, export CSV, and review long-term price data.
Packaging Corporation of America (PKG) — OHLC preview (2000-01-28 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 229.61 | 236.38 | 227.65 | 233.54 | — |
| 2026-09-01 | 233.8 | 234.2 | 228.51 | 229.12 | — |
| 2026-08-31 | 239.87 | 239.24 | 233.85 | 233.94 | — |
| 2026-08-27 | 244.04 | 245.53 | 240.17 | 243.69 | — |
| 2026-08-26 | 247.9 | 250.88 | 245.96 | 246.68 | — |
| 2026-08-25 | 249.25 | 249.39 | 245.53 | 246.54 | — |
| 2026-08-24 | 253.89 | 255.6 | 248.04 | 248.88 | — |
| 2026-08-21 | 251.03 | 253.95 | 249.66 |