Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PKG historical OHLC prices

Download PKG daily OHLC history, export CSV, and review long-term price data.

Packaging Corporation of America (PKG) — OHLC preview (2000-01-28 to 2026-07-17)

PKG historical OHLC — price trend

PKG historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	232.78	237.72	229.95	233.07	—
2026-07-16	229.17	234.08	228.06	234.04	—
2026-07-15	226.83	230.63	225.54	227.86	—
2026-07-14	228.25	227.9	223.55	225.76	—
2026-07-13	229.28	233.63	225.12	225.86	—
2026-07-10	225.64	232.8	226.7	228.77	—


2026-07-17	232.8	237.7	230.0	233.1	+0.1%
2026-07-16	229.2	234.1	228.1	234.0	+2.1%
2026-07-15	226.8	230.6	225.5	227.9	+0.5%
2026-07-14	228.3	227.9	223.6	225.8	-1.1%
2026-07-13	229.3	233.6	225.1	225.9	-1.5%
2026-07-10	225.6	232.8	226.7	228.8	+1.4%
2026-07-09	222.9	228.0	224.4	224.5	+0.7%
2026-07-08	229.9	230.2	223.8	224.5	-2.4%
2026-07-07	236.3	237.1	231.6	232.4	-1.6%
2026-07-06	236.6	237.0	233.2	236.4	-0.1%
2026-07-02	238.5	239.8	234.9	238.2	-0.1%
2026-07-01	237.6	239.7	236.7	237.9	+0.1%
2026-06-30	237.4	239.5	235.1	238.3	+0.4%
2026-06-29	238.2	239.0	234.2	237.7	-0.2%
2026-06-26	238.5	241.8	236.8	241.6	+1.3%
2026-06-25	240.0	243.5	238.1	241.1	+0.4%
2026-06-24	235.6	240.0	235.8	237.9	+1.0%
2026-06-23	231.0	234.9	228.3	232.8	+0.8%
2026-06-22	229.6	235.7	229.6	234.0	+1.9%
2026-06-18	230.6	235.4	229.0	229.0	-0.7%
2026-06-17	228.9	233.2	227.3	229.3	+0.2%
2026-06-16	230.5	232.4	229.2	229.6	-0.4%
2026-06-15	230.6	233.1	229.4	230.0	-0.3%
2026-06-12	227.2	229.4	223.7	228.2	+0.5%
2026-06-11	217.5	226.2	214.7	224.4	+3.2%
2026-06-10	227.9	227.5	214.3	216.6	-4.9%
2026-06-09	221.8	227.7	220.5	227.3	+2.5%
2026-06-05	224.3	226.8	221.2	222.8	-0.7%
2026-06-04	225.5	227.7	223.9	224.7	-0.4%
2026-06-03	223.2	226.2	223.6	224.4	+0.5%