Download PLD daily OHLC history, export CSV, and review long-term price data.
Prologis (PLD) — OHLC preview (1997-11-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 150.05 | 153.35 | 148.02 | 149.79 | — |
| 2026-07-16 | 145 | 150.06 | 144.19 | 150.06 | — |
| 2026-07-15 | 143.01 | 144.33 | 141.62 | 143.42 | — |
| 2026-07-14 | 142 | 143.41 | 141.58 | 142.49 | — |
| 2026-07-13 | 141.38 | 142.9 | 140.65 | 142.16 | — |
| 2026-07-10 | 142.61 | 142.75 | 138.78 | 140.87 | — |
| 2026-07-17 | 150.1 | 153.4 | 148.0 | 149.8 | -0.2% |
| 2026-07-16 | 145.0 | 150.1 | 144.2 | 150.1 | +3.5% |
| 2026-07-15 | 143.0 | 144.3 | 141.6 | 143.4 | +0.3% |
| 2026-07-14 | 142.0 | 143.4 | 141.6 | 142.5 | +0.3% |
| 2026-07-13 | 141.4 | 142.9 | 140.7 | 142.2 | +0.6% |
| 2026-07-10 | 142.6 | 142.8 | 138.8 | 140.9 | -1.2% |
| 2026-07-09 | 141.0 | 142.7 | 140.7 | 141.4 | +0.2% |
| 2026-07-08 | 142.4 | 143.1 | 140.3 | 141.0 | -1.0% |
| 2026-07-07 | 140.8 | 143.9 | 140.4 | 143.6 | +2.0% |
| 2026-07-06 | 139.2 | 140.3 | 138.1 | 140.2 | +0.7% |
| 2026-07-02 | 138.4 | 139.5 | 136.9 | 139.4 | +0.8% |
| 2026-07-01 | 135.7 | 138.8 | 135.1 | 136.8 | +0.8% |
| 2026-06-30 | 137.5 | 138.4 | 135.2 | 135.5 | -1.5% |
| 2026-06-29 | 139.1 | 139.5 | 136.8 | 138.9 | -0.1% |
| 2026-06-26 | 141.5 | 141.9 | 139.0 | 140.0 | -1.1% |
| 2026-06-25 | 141.9 | 142.4 | 138.4 | 140.5 | -0.9% |
| 2026-06-24 | 145.2 | 145.5 | 137.7 | 140.9 | -3.0% |
| 2026-06-23 | 143.6 | 146.2 | 143.4 | 145.3 | +1.1% |
| 2026-06-22 | 140.7 | 144.8 | 140.3 | 143.8 | +2.3% |
| 2026-06-18 | 140.0 | 141.5 | 139.4 | 140.5 | +0.4% |
| 2026-06-17 | 145.0 | 146.1 | 140.6 | 140.9 | -2.8% |
| 2026-06-16 | 148.0 | 148.5 | 145.3 | 146.1 | -1.3% |
| 2026-06-15 | 149.2 | 150.2 | 148.3 | 148.5 | -0.5% |
| 2026-06-12 | 148.4 | 149.7 | 147.9 | 148.7 | +0.2% |
| 2026-06-11 | 147.0 | 148.5 | 145.7 | 147.2 | +0.1% |
| 2026-06-10 | 147.7 | 148.1 | 145.7 | 145.8 | -1.3% |
| 2026-06-09 | 144.2 | 148.3 | 143.0 | 147.5 | +2.3% |
| 2026-06-05 | 142.6 | 145.7 | 142.6 | 144.5 | +1.4% |
| 2026-06-04 | 143.6 | 144.4 | 141.5 | 143.8 | +0.1% |
| 2026-06-03 | 139.3 | 142.7 | 139.0 | 141.8 | +1.8% |
| 2026-07-09 |
| 141.02 |
| 142.7 |
| 140.73 |
| 141.36 |
| — |
| 2026-07-08 | 142.44 | 143.07 | 140.26 | 141 | — |
| 2026-07-07 | 140.81 | 143.85 | 140.4 | 143.61 | — |
| 2026-07-06 | 139.21 | 140.28 | 138.1 | 140.2 | — |
| 2026-07-02 | 138.36 | 139.48 | 136.86 | 139.43 | — |
| 2026-07-01 | 135.68 | 138.8 | 135.1 | 136.8 | — |
| 2026-06-30 | 137.54 | 138.37 | 135.23 | 135.47 | — |
| 2026-06-29 | 139.06 | 139.5 | 136.82 | 138.89 | — |
| 2026-06-26 | 141.46 | 141.87 | 138.98 | 139.97 | — |
| 2026-06-25 | 141.85 | 142.36 | 138.37 | 140.53 | — |
| 2026-06-24 | 145.17 | 145.54 | 137.67 | 140.87 | — |
| 2026-06-23 | 143.61 | 146.16 | 143.38 | 145.25 | — |
| 2026-06-22 | 140.66 | 144.81 | 140.31 | 143.83 | — |
| 2026-06-18 | 139.95 | 141.49 | 139.43 | 140.54 | — |
| 2026-06-17 | 145.03 | 146.12 | 140.63 | 140.94 | — |
| 2026-06-16 | 148.03 | 148.46 | 145.32 | 146.12 | — |
| 2026-06-15 | 149.24 | 150.18 | 148.25 | 148.5 | — |
| 2026-06-12 | 148.41 | 149.67 | 147.85 | 148.74 | — |
| 2026-06-11 | 147.01 | 148.46 | 145.71 | 147.19 | — |
| 2026-06-10 | 147.67 | 148.1 | 145.74 | 145.77 | — |
| 2026-06-09 | 144.2 | 148.29 | 143 | 147.52 | — |
| 2026-06-05 | 142.57 | 145.72 | 142.6 | 144.54 | — |
| 2026-06-04 | 143.61 | 144.35 | 141.49 | 143.79 | — |
| 2026-06-03 | 139.29 | 142.66 | 138.99 | 141.82 | — |