PLD·Historical Data
Explore PLD's full daily price history. Download OHLC data as CSV and track long-term trends.
Prologis (PLD) — OHLC preview (1997-11-21 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 128.07 | 128.65 | 124.88 | 125.75 | — |
| 2026-10-15 | 132.04 | 132.3 | 126.15 | 126.94 | — |
| 2026-10-14 | 133.66 | 134.19 | 129.72 | 130.46 | — |
| 2026-10-13 | 136.31 | 136.31 | 132.59 | 133.55 | — |
| 2026-10-12 | 129.55 | 132.5 | 129.26 | 132.47 | — |
| 2026-10-09 | 129.29 | 129.89 | 128.41 | 129.49 | — |
| 2026-10-08 | 127.16 | 129.43 | 126.62 | 129.29 | — |
| 2026-10-07 | 128.65 | 129.15 | 127.05 | 127.3 | — |
| 2026-10-06 | 128.25 | 129.69 | 127.61 | 128.68 | — |
| 2026-10-05 | 128.67 | 129.23 | 127.83 | 128.08 | — |
| 2026-10-02 | 128.55 | 129.76 | 128.13 | 128.91 | — |
| 2026-10-01 | 128 | 128.93 | 127.29 | 128.18 | — |
| 2026-09-30 | 133.07 | 132.51 | 129.69 | 129.84 | — |
| 2026-09-29 | 131.71 | 133.19 | 130.76 | 132.61 | — |
| 2026-09-28 | 133.09 | 134.34 | 132.22 | 132.44 | — |
| 2026-09-25 | 133.94 | 134.36 | 132.72 | 133.05 | — |
| 2026-09-24 | 133.9 | 134.78 | 133.65 | 133.82 | — |
| 2026-09-23 | 134.75 | 135.62 | 133.83 | 133.96 | — |
| 2026-09-21 | 135 | 136.49 | 134.52 | 135.82 | — |
| 2026-09-18 | 133.37 | 134.9 | 133.37 | 134.84 | — |
| 2026-09-17 | 134.72 | 135.55 | 134 | 135.18 | — |
| 2026-09-16 | 135 | 135.97 | 132.84 | 133.74 | — |
| 2026-09-15 | 135.35 | 136 | 133.67 | 135.84 | — |
| 2026-09-14 | 134 | 135.78 | 133.13 | 135.19 | — |
| 2026-09-11 | 135.8 | 136.28 | 134.65 | 135.75 | — |
| 2026-09-10 | 134.92 | 136.48 | 134.32 | 134.41 | — |
| 2026-09-09 | 137.15 | 137.83 | 135.11 | 135.66 | — |
| 2026-09-08 | 136.94 | 138.98 | 136.4 | 138.48 | — |
| 2026-09-04 | 138 | 138.59 | 137.24 | 137.34 | — |
| 2026-09-02 | 138.57 | 138.46 | 136.37 | 136.59 | — |