PLD historical OHLC prices
Download PLD daily OHLC history, export CSV, and review long-term price data.
Prologis (PLD) — OHLC preview (1997-11-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 138.57 | 138.46 | 136.37 | 136.59 | — |
| 2026-08-31 | 140 | 140.36 | 138.97 | 139.92 | — |
| 2026-08-27 | 141.46 | 142.87 | 141.02 | 141.85 | — |
| 2026-08-26 | 143.39 | 143.82 | 142 | 142.59 | — |
| 2026-08-25 | 143.49 | 143.54 | 141.97 | 143.33 | — |
| 2026-08-24 | 142.33 | 143.51 | 141.56 | 143.36 | — |
| 2026-08-21 | 141.57 | 141.86 | 140.26 | 141.8 | — |
| 2026-08-20 | 141.3 | 142.04 | 140.47 |