PM·Historical Data
Check PM's full daily price history. Download OHLC data as CSV and track long-term trends.
Philip Morris International (PM) — OHLC preview (2008-03-17 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 202.98 | 205.79 | 201.69 | 205.2 | — |
| 2026-10-15 | 210 | 210.44 | 199.53 | 199.9 | — |
| 2026-10-14 | 201.04 | 205.86 | 199.99 | 205.58 | — |
| 2026-10-13 | 202.87 | 202.76 | 199.27 | 199.29 | — |
| 2026-10-12 | 201.52 | 202.77 | 200.5 | 202 | — |
| 2026-10-09 | 199.31 | 201.29 | 198.85 | 201.19 | — |
| 2026-10-08 | 194.84 | 202.7 | 192.97 | 200.5 | — |
| 2026-10-07 | 191.51 | 192.87 | 190.38 | 192.69 | — |
| 2026-10-06 | 189.71 | 192.05 | 189.01 | 190.4 | — |
| 2026-10-05 | 186.49 | 190.36 | 184.11 | 189.53 | — |
| 2026-10-02 | 186.88 | 189.1 | 185.98 | 187.46 | — |
| 2026-10-01 | 193.12 | 193.12 | 186.92 | 188.18 | — |
| 2026-09-30 | 195 | 195.22 | 190.82 | 190.82 | — |
| 2026-09-29 | 191.95 | 194 | 191 | 193.9 | — |
| 2026-09-28 | 190.56 | 194.02 | 189.69 | 193.76 | — |
| 2026-09-25 | 190.55 | 190.99 | 187.31 | 190.48 | — |
| 2026-09-24 | 192.41 | 194.65 | 191.14 | 191.5 | — |
| 2026-09-23 | 190.05 | 193 | 188.56 | 190.84 | — |
| 2026-09-21 | 188 | 188.48 | 185.84 | 187.48 | — |
| 2026-09-18 | 188 | 190.99 | 186.56 | 188.62 | — |
| 2026-09-17 | 192.79 | 192.48 | 188.7 | 190.48 | — |
| 2026-09-16 | 192.42 | 195.49 | 191.54 | 191.71 | — |
| 2026-09-15 | 192.91 | 195.22 | 190.79 | 194.11 | — |
| 2026-09-14 | 195.19 | 195.35 | 192.85 | 194.86 | — |
| 2026-09-11 | 191.34 | 194.79 | 190.55 | 191.06 | — |
| 2026-09-10 | 188.61 | 192.45 | 188.42 | 189.77 | — |
| 2026-09-09 | 185.5 | 186.25 | 181.55 | 185.71 | — |
| 2026-09-08 | 181.01 | 187.35 | 183.19 | 184.73 | — |
| 2026-09-04 | 185.03 | 185.97 | 182.23 | 182.53 | — |
| 2026-09-02 | 187.36 | 189.2 | 184.75 | 187.94 | — |