Download PM daily OHLC history, export CSV, and review long-term price data.
Philip Morris International (PM) — OHLC preview (2008-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 191.99 | 194.58 | 190.6 | 192.98 | — |
| 2026-07-16 | 182.47 | 189.99 | 181.66 | 189.84 | — |
| 2026-07-15 | 176.45 | 181.12 | 175.79 | 180.88 | — |
| 2026-07-14 | 180.68 | 181.99 | 175.84 | 175.95 | — |
| 2026-07-13 | 181.72 | 184.18 | 179.75 | 180.19 | — |
| 2026-07-10 | 181.57 | 182.52 | 178.45 | 181.62 | — |
| 2026-07-17 | 192.0 | 194.6 | 190.6 | 193.0 | +0.5% |
| 2026-07-16 | 182.5 | 190.0 | 181.7 | 189.8 | +4.0% |
| 2026-07-15 | 176.5 | 181.1 | 175.8 | 180.9 | +2.5% |
| 2026-07-14 | 180.7 | 182.0 | 175.8 | 176.0 | -2.6% |
| 2026-07-13 | 181.7 | 184.2 | 179.8 | 180.2 | -0.8% |
| 2026-07-10 | 181.6 | 182.5 | 178.5 | 181.6 | +0.0% |
| 2026-07-09 | 186.6 | 187.3 | 180.6 | 181.2 | -2.9% |
| 2026-07-08 | 187.3 | 189.6 | 186.0 | 187.1 | -0.1% |
| 2026-07-07 | 189.2 | 189.7 | 185.3 | 187.8 | -0.7% |
| 2026-07-06 | 182.8 | 185.0 | 181.6 | 184.8 | +1.1% |
| 2026-07-02 | 181.0 | 183.8 | 179.5 | 182.3 | +0.7% |
| 2026-07-01 | 180.8 | 181.5 | 176.5 | 177.7 | -1.7% |
| 2026-06-30 | 181.7 | 186.0 | 179.0 | 180.9 | -0.5% |
| 2026-06-29 | 180.6 | 183.3 | 179.7 | 182.9 | +1.3% |
| 2026-06-26 | 179.9 | 182.6 | 179.3 | 180.8 | +0.5% |
| 2026-06-25 | 176.1 | 180.8 | 176.1 | 178.9 | +1.6% |
| 2026-06-24 | 178.9 | 180.1 | 176.6 | 178.8 | -0.1% |
| 2026-06-23 | 177.7 | 179.4 | 175.6 | 178.7 | +0.6% |
| 2026-06-22 | 178.1 | 178.9 | 172.3 | 173.2 | -2.7% |
| 2026-06-18 | 179.6 | 180.5 | 177.0 | 178.4 | -0.7% |
| 2026-06-17 | 182.5 | 182.8 | 178.5 | 179.4 | -1.7% |
| 2026-06-16 | 182.3 | 186.2 | 181.3 | 184.1 | +1.0% |
| 2026-06-15 | 182.0 | 183.9 | 180.6 | 181.8 | -0.1% |
| 2026-06-12 | 181.0 | 185.1 | 180.4 | 184.3 | +1.8% |
| 2026-06-11 | 184.6 | 184.9 | 180.3 | 180.8 | -2.1% |
| 2026-06-10 | 180.9 | 183.1 | 179.2 | 183.0 | +1.1% |
| 2026-06-09 | 175.0 | 179.2 | 172.4 | 178.5 | +2.0% |
| 2026-06-05 | 176.8 | 180.4 | 175.1 | 178.3 | +0.9% |
| 2026-06-04 | 177.9 | 179.3 | 174.7 | 175.0 | -1.6% |
| 2026-06-03 | 174.0 | 178.9 | 173.5 | 175.9 | +1.1% |
| 2026-07-09 |
| 186.58 |
| 187.29 |
| 180.64 |
| 181.17 |
| — |
| 2026-07-08 | 187.29 | 189.62 | 185.95 | 187.07 | — |
| 2026-07-07 | 189.19 | 189.68 | 185.28 | 187.79 | — |
| 2026-07-06 | 182.75 | 184.99 | 181.59 | 184.76 | — |
| 2026-07-02 | 181.03 | 183.83 | 179.51 | 182.27 | — |
| 2026-07-01 | 180.82 | 181.54 | 176.5 | 177.69 | — |
| 2026-06-30 | 181.73 | 186 | 179 | 180.91 | — |
| 2026-06-29 | 180.61 | 183.29 | 179.65 | 182.87 | — |
| 2026-06-26 | 179.93 | 182.62 | 179.25 | 180.77 | — |
| 2026-06-25 | 176.13 | 180.76 | 176.13 | 178.93 | — |
| 2026-06-24 | 178.89 | 180.07 | 176.56 | 178.78 | — |
| 2026-06-23 | 177.67 | 179.38 | 175.61 | 178.69 | — |
| 2026-06-22 | 178.05 | 178.89 | 172.29 | 173.17 | — |
| 2026-06-18 | 179.58 | 180.46 | 177.04 | 178.4 | — |
| 2026-06-17 | 182.47 | 182.82 | 178.49 | 179.44 | — |
| 2026-06-16 | 182.31 | 186.22 | 181.32 | 184.06 | — |
| 2026-06-15 | 182 | 183.9 | 180.64 | 181.81 | — |
| 2026-06-12 | 181 | 185.12 | 180.42 | 184.3 | — |
| 2026-06-11 | 184.57 | 184.91 | 180.25 | 180.77 | — |
| 2026-06-10 | 180.94 | 183.1 | 179.23 | 182.95 | — |
| 2026-06-09 | 175.04 | 179.16 | 172.4 | 178.49 | — |
| 2026-06-05 | 176.77 | 180.36 | 175.07 | 178.29 | — |
| 2026-06-04 | 177.89 | 179.28 | 174.73 | 174.99 | — |
| 2026-06-03 | 173.95 | 178.92 | 173.5 | 175.94 | — |