PM historical OHLC prices
Download PM daily OHLC history, export CSV, and review long-term price data.
Philip Morris International (PM) — OHLC preview (2008-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 187.36 | 189.2 | 184.75 | 187.94 | — |
| 2026-08-31 | 190.78 | 191 | 186.99 | 187.3 | — |
| 2026-08-27 | 191.89 | 193.64 | 190.16 | 190.48 | — |
| 2026-08-26 | 195 | 196.66 | 192.63 | 194.1 | — |
| 2026-08-25 | 190.87 | 194.18 | 189.66 | 193.92 | — |
| 2026-08-24 | 190.24 | 193.47 | 189.17 | 191.46 | — |
| 2026-08-21 | 190.97 | 191.09 | 187.99 | 188.23 | — |
| 2026-08-20 | 188.83 | 194.26 | 189.42 |