PNC historical OHLC prices
Download PNC daily OHLC history, export CSV, and review long-term price data.
PNC Financial Services (PNC) — OHLC preview (1975-11-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 238.84 | 245.37 | 238.7 | 242.46 | — |
| 2026-09-01 | 240.02 | 241.9 | 236.79 | 237.49 | — |
| 2026-08-31 | 242.04 | 242.22 | 239.16 | 239.63 | — |
| 2026-08-27 | 241.86 | 243.79 | 240 | 243.51 | — |
| 2026-08-26 | 244.73 | 246.43 | 243.04 | 244.67 | — |
| 2026-08-25 | 244.27 | 244.65 | 242 | 244.11 | — |
| 2026-08-24 | 243.86 | 247.08 | 242.13 | 243.68 | — |
| 2026-08-21 | 243.52 | 244.62 | 241.42 |