Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PNC historical OHLC prices

Download PNC daily OHLC history, export CSV, and review long-term price data.

PNC Financial Services (PNC) — OHLC preview (1975-11-17 to 2026-07-17)

PNC historical OHLC — price trend

PNC historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	254.15	256.49	250.04	252.86	—
2026-07-16	255.37	256.24	252.52	255.2	—
2026-07-15	251.6	255.56	248.72	254.15	—
2026-07-14	254.5	256.22	249.32	251.88	—
2026-07-13	253.67	253.49	250.02	252.85	—
2026-07-10	253.05	254.18	251.79	251.91	—


2026-07-17	254.2	256.5	250.0	252.9	-0.5%
2026-07-16	255.4	256.2	252.5	255.2	-0.1%
2026-07-15	251.6	255.6	248.7	254.2	+1.0%
2026-07-14	254.5	256.2	249.3	251.9	-1.0%
2026-07-13	253.7	253.5	250.0	252.9	-0.3%
2026-07-10	253.1	254.2	251.8	251.9	-0.5%
2026-07-09	247.5	251.1	246.8	250.9	+1.4%
2026-07-08	252.8	252.0	245.4	246.5	-2.5%
2026-07-07	255.2	256.0	253.8	254.0	-0.5%
2026-07-06	249.3	253.3	248.3	253.2	+1.6%
2026-07-02	253.5	254.0	247.3	249.5	-1.6%
2026-07-01	246.1	252.7	244.9	251.6	+2.3%
2026-06-30	246.1	247.5	244.7	246.2	+0.1%
2026-06-29	244.5	248.0	243.0	246.7	+0.9%
2026-06-26	246.0	246.0	243.1	245.0	-0.4%
2026-06-25	242.7	249.0	242.1	245.3	+1.1%
2026-06-24	238.9	240.4	238.1	239.9	+0.4%
2026-06-23	235.7	238.9	234.4	238.7	+1.3%
2026-06-22	233.8	235.5	232.2	234.7	+0.4%
2026-06-18	233.6	236.1	231.3	232.0	-0.7%
2026-06-17	234.7	237.7	231.7	233.1	-0.7%
2026-06-16	233.3	235.7	232.2	234.7	+0.6%
2026-06-15	238.8	239.8	229.8	230.6	-3.4%
2026-06-12	235.5	238.3	234.7	237.7	+0.9%
2026-06-11	234.0	235.9	232.3	233.9	-0.0%
2026-06-10	233.0	236.1	231.6	232.6	-0.2%
2026-06-09	229.0	232.9	226.8	232.2	+1.4%
2026-06-05	227.7	230.4	225.7	228.4	+0.3%
2026-06-04	220.1	227.3	220.2	227.1	+3.2%
2026-06-03	219.7	220.6	217.5	218.3	-0.6%