PNC·Historical Data
View PNC's full daily price history. Download OHLC data as CSV and track long-term trends.
PNC Financial Services (PNC) — OHLC preview (1975-11-17 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 214.67 | 215.8 | 212.86 | 215.8 | — |
| 2026-10-13 | 222.54 | 223.85 | 217.56 | 219.48 | — |
| 2026-10-12 | 219.74 | 221.36 | 219.33 | 221.26 | — |
| 2026-10-09 | 218.62 | 219.97 | 217.82 | 219.21 | — |
| 2026-10-08 | 216.02 | 219.68 | 214.82 | 219.68 | — |
| 2026-10-07 | 217.58 | 219.77 | 216.21 | 217.72 | — |
| 2026-10-06 | 221.23 | 222.1 | 219.25 | 220.16 | — |
| 2026-10-05 | 222.58 | 222.69 | 219.71 | 220.28 | — |
| 2026-10-02 | 221.04 | 222.78 | 219.52 | 221.03 | — |
| 2026-10-01 | 220.06 | 221.71 | 215.35 | 220.75 | — |
| 2026-09-30 | 222.55 | 224.27 | 221.1 | 222.26 | — |
| 2026-09-29 | 223.18 | 224.12 | 220 | 221.65 | — |
| 2026-09-28 | 225.64 | 225.82 | 223 | 223.67 | — |
| 2026-09-25 | 223.58 | 226.5 | 223.09 | 225.64 | — |
| 2026-09-24 | 224.65 | 225.12 | 220.65 | 223.34 | — |
| 2026-09-23 | 226.42 | 227.7 | 223.97 | 224.03 | — |
| 2026-09-21 | 234.58 | 235.32 | 232.48 | 233.25 | — |
| 2026-09-18 | 231.48 | 233.2 | 230.05 | 233.17 | — |
| 2026-09-17 | 234 | 234.01 | 229.96 | 232.01 | — |
| 2026-09-16 | 240.47 | 240.9 | 227.86 | 231.49 | — |
| 2026-09-15 | 243.67 | 244.8 | 239.66 | 240.78 | — |
| 2026-09-14 | 244.09 | 245.32 | 241.48 | 242.72 | — |
| 2026-09-11 | 245.78 | 246.96 | 241.82 | 244.24 | — |
| 2026-09-10 | 240.68 | 243.01 | 239.72 | 242.98 | — |
| 2026-09-09 | 241.8 | 243.73 | 240.07 | 240.69 | — |
| 2026-09-08 | 245.07 | 245.85 | 242.9 | 242.91 | — |
| 2026-09-04 | 244.25 | 246.48 | 243.19 | 245.6 | — |
| 2026-09-02 | 238.84 | 245.37 | 238.7 | 242.46 | — |
| 2026-09-01 | 240.02 | 241.9 | 236.79 | 237.49 | — |
| 2026-08-31 | 242.04 | 242.22 | 239.16 | 239.63 | — |