Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PNW historical OHLC prices

Download PNW daily OHLC history, export CSV, and review long-term price data.

Pinnacle West (PNW) — OHLC preview (1973-02-21 to 2026-07-17)

PNW historical OHLC — price trend

PNW historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	110.62	111.08	107.29	107.73	—
2026-07-16	107.11	109.47	107.29	109.29	—
2026-07-15	108.68	109.03	107.06	107.07	—
2026-07-14	109.43	109.73	108.38	109	—
2026-07-13	108.35	109.69	108.24	108.63	—
2026-07-10	106.9	108.28	106.9	108.12	—


2026-07-17	110.6	111.1	107.3	107.7	-2.6%
2026-07-16	107.1	109.5	107.3	109.3	+2.0%
2026-07-15	108.7	109.0	107.1	107.1	-1.5%
2026-07-14	109.4	109.7	108.4	109.0	-0.4%
2026-07-13	108.4	109.7	108.2	108.6	+0.3%
2026-07-10	106.9	108.3	106.9	108.1	+1.1%
2026-07-09	107.9	107.9	106.7	106.8	-1.1%
2026-07-08	108.8	109.2	107.5	107.8	-0.9%
2026-07-07	107.7	110.4	107.7	108.6	+0.8%
2026-07-06	109.1	109.1	106.5	106.9	-2.0%
2026-07-02	107.0	109.5	106.6	109.4	+2.2%
2026-07-01	108.3	107.3	106.0	106.3	-1.8%
2026-06-30	107.4	108.4	106.5	107.0	-0.4%
2026-06-29	107.6	108.2	107.4	107.9	+0.2%
2026-06-26	107.8	108.4	107.3	108.1	+0.3%
2026-06-25	105.8	107.3	105.6	107.3	+1.4%
2026-06-24	105.1	105.6	104.3	105.4	+0.2%
2026-06-23	103.2	104.5	102.7	104.1	+0.8%
2026-06-22	102.3	103.8	102.3	102.4	+0.1%
2026-06-18	102.8	103.6	101.9	102.3	-0.4%
2026-06-17	103.1	103.9	101.9	102.4	-0.7%
2026-06-16	103.4	105.1	103.0	103.9	+0.4%
2026-06-15	103.0	103.7	102.2	103.3	+0.3%
2026-06-12	102.8	103.7	102.7	103.4	+0.6%
2026-06-11	103.4	104.2	102.4	102.4	-0.9%
2026-06-10	103.4	104.4	102.8	103.1	-0.3%
2026-06-09	101.7	103.7	101.1	102.7	+1.0%
2026-06-05	101.2	103.7	100.6	103.1	+1.9%
2026-06-04	100.1	101.2	98.7	100.5	+0.4%
2026-06-03	99.1	101.3	99.1	99.4	+0.3%