Download PNW daily OHLC history, export CSV, and review long-term price data.
Pinnacle West (PNW) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 96.96 | 97.83 | 96.6 | 97.38 | — |
| 2026-09-01 | 98 | 98.27 | 96.94 | 97.66 | — |
| 2026-08-31 | 97.01 | 97.96 | 96.42 | 97.64 | — |
| 2026-08-27 | 97.56 | 98.08 | 96.6 | 97.89 | — |
| 2026-08-26 | 97.95 | 98.96 | 97.81 | 98.69 | — |
| 2026-08-25 | 98.09 | 98.38 | 97.48 | 97.67 | — |
| 2026-08-24 | 97.48 | 98.05 | 96.78 | 97.71 | — |
| 2026-08-21 | 99.35 | 99.56 | 97.11 |
| 2026-09-02 | 97.0 | 97.8 | 96.6 | 97.4 | +0.4% |
| 2026-09-01 | 98.0 | 98.3 | 96.9 | 97.7 | -0.3% |
| 2026-08-31 | 97.0 | 98.0 | 96.4 | 97.6 | +0.6% |
| 2026-08-27 | 97.6 | 98.1 | 96.6 | 97.9 | +0.3% |
| 2026-08-26 | 98.0 | 99.0 | 97.8 | 98.7 | +0.8% |
| 2026-08-25 | 98.1 | 98.4 | 97.5 | 97.7 | -0.4% |
| 2026-08-24 | 97.5 | 98.1 | 96.8 | 97.7 | +0.2% |
| 2026-08-21 | 99.4 | 99.6 | 97.1 | 97.4 | -2.0% |
| 2026-08-20 | 99.1 | 100.0 | 98.9 | 99.4 | +0.3% |
| 2026-08-19 | 100.7 | 100.8 | 99.2 | 99.4 | -1.2% |
| 2026-08-18 | 101.4 | 101.8 | 100.1 | 100.2 | -1.2% |
| 2026-08-17 | 100.9 | 101.2 | 100.3 | 100.4 | -0.5% |
| 2026-08-14 | 100.4 | 101.7 | 100.2 | 101.5 | +1.1% |
| 2026-08-13 | 100.9 | 101.4 | 100.4 | 100.7 | -0.2% |
| 2026-08-12 | 100.4 | 101.1 | 99.9 | 100.4 | 0.0% |
| 2026-08-11 | 99.2 | 100.3 | 98.8 | 100.0 | +0.8% |
| 2026-08-10 | 100.5 | 100.3 | 99.1 | 99.2 | -1.2% |
| 2026-08-07 | 100.4 | 102.3 | 100.3 | 101.0 | +0.6% |
| 2026-08-06 | 102.6 | 102.7 | 99.9 | 100.8 | -1.8% |
| 2026-08-05 | 101.5 | 102.2 | 100.4 | 101.5 | +0.0% |
| 2026-08-04 | 99.5 | 102.2 | 98.5 | 101.5 | +2.0% |
| 2026-08-03 | 99.7 | 101.6 | 99.4 | 100.8 | +1.2% |
| 2026-07-31 | 101.2 | 101.6 | 100.3 | 101.0 | -0.2% |
| 2026-07-30 | 102.2 | 102.4 | 100.5 | 101.3 | -0.9% |
| 2026-07-29 | 104.3 | 105.5 | 102.0 | 102.3 | -2.0% |
| 2026-07-28 | 106.3 | 108.1 | 105.3 | 105.3 | -0.9% |
| 2026-07-27 | 105.7 | 106.4 | 104.7 | 105.4 | -0.3% |
| 2026-07-24 | 105.8 | 107.0 | 105.6 | 106.1 | +0.2% |
| 2026-07-23 | 105.7 | 107.3 | 105.1 | 105.4 | -0.2% |
| 2026-07-22 | 106.6 | 106.9 | 104.7 | 106.3 | -0.3% |
| 97.36 |
| — |
| 2026-08-20 | 99.08 | 100.04 | 98.86 | 99.38 | — |
| 2026-08-19 | 100.65 | 100.79 | 99.2 | 99.43 | — |
| 2026-08-18 | 101.4 | 101.78 | 100.08 | 100.15 | — |
| 2026-08-17 | 100.92 | 101.21 | 100.32 | 100.41 | — |
| 2026-08-14 | 100.39 | 101.71 | 100.23 | 101.48 | — |
| 2026-08-13 | 100.91 | 101.41 | 100.41 | 100.72 | — |
| 2026-08-12 | 100.4 | 101.06 | 99.93 | 100.4 | — |
| 2026-08-11 | 99.23 | 100.32 | 98.81 | 100.04 | — |
| 2026-08-10 | 100.45 | 100.25 | 99.08 | 99.23 | — |
| 2026-08-07 | 100.4 | 102.29 | 100.25 | 101.03 | — |
| 2026-08-06 | 102.63 | 102.69 | 99.94 | 100.82 | — |
| 2026-08-05 | 101.45 | 102.2 | 100.4 | 101.5 | — |
| 2026-08-04 | 99.5 | 102.16 | 98.52 | 101.45 | — |
| 2026-08-03 | 99.65 | 101.61 | 99.37 | 100.81 | — |
| 2026-07-31 | 101.17 | 101.61 | 100.29 | 100.99 | — |
| 2026-07-30 | 102.23 | 102.42 | 100.51 | 101.32 | — |
| 2026-07-29 | 104.33 | 105.47 | 101.95 | 102.28 | — |
| 2026-07-28 | 106.3 | 108.14 | 105.31 | 105.33 | — |
| 2026-07-27 | 105.65 | 106.44 | 104.7 | 105.38 | — |
| 2026-07-24 | 105.84 | 106.98 | 105.62 | 106.06 | — |
| 2026-07-23 | 105.66 | 107.32 | 105.06 | 105.43 | — |
| 2026-07-22 | 106.59 | 106.86 | 104.71 | 106.3 | — |