PNW·Historical Data
Explore PNW's full daily price history. Download OHLC data as CSV and track long-term trends.
Pinnacle West (PNW) — OHLC preview (1973-02-21 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 100.44 | 101.64 | 99 | 101.58 | — |
| 2026-10-12 | 99.03 | 100.15 | 98.57 | 99.91 | — |
| 2026-10-09 | 98.49 | 99.01 | 97.96 | 98.92 | — |
| 2026-10-08 | 98.06 | 98.34 | 96.96 | 97.98 | — |
| 2026-10-07 | 98 | 98.42 | 97.19 | 97.54 | — |
| 2026-10-06 | 96.49 | 98.24 | 96.36 | 98.04 | — |
| 2026-10-05 | 96.38 | 96.79 | 95.47 | 95.96 | — |
| 2026-10-02 | 95.24 | 96.45 | 95.24 | 95.92 | — |
| 2026-10-01 | 92.5 | 94.71 | 91.65 | 94.63 | — |
| 2026-09-30 | 93.89 | 94.41 | 92.81 | 93.04 | — |
| 2026-09-29 | 90.9 | 93.43 | 90.85 | 93.4 | — |
| 2026-09-28 | 92.77 | 92.15 | 90.68 | 91.32 | — |
| 2026-09-25 | 91.05 | 91.94 | 90.34 | 91.74 | — |
| 2026-09-24 | 92.42 | 92.32 | 91.03 | 91.08 | — |
| 2026-09-23 | 92.68 | 92.66 | 91.45 | 92.05 | — |
| 2026-09-21 | 94.22 | 94.47 | 92.98 | 93.31 | — |
| 2026-09-18 | 94.75 | 94.89 | 93.89 | 94.21 | — |
| 2026-09-17 | 95.5 | 95.84 | 95.02 | 95.59 | — |
| 2026-09-16 | 96.14 | 97.1 | 94.6 | 94.99 | — |
| 2026-09-15 | 95.49 | 95.56 | 94.57 | 94.9 | — |
| 2026-09-14 | 96.02 | 96.69 | 95.24 | 95.4 | — |
| 2026-09-11 | 97.35 | 98 | 96.03 | 96.1 | — |
| 2026-09-10 | 97.68 | 97.64 | 96.38 | 96.59 | — |
| 2026-09-09 | 98.18 | 98.32 | 96.47 | 97.18 | — |
| 2026-09-08 | 97.38 | 98.83 | 97.63 | 98.04 | — |
| 2026-09-04 | 97.4 | 98.38 | 97.27 | 97.52 | — |
| 2026-09-02 | 96.96 | 97.83 | 96.6 | 97.38 | — |
| 2026-09-01 | 98 | 98.27 | 96.94 | 97.66 | — |
| 2026-08-31 | 97.01 | 97.96 | 96.42 | 97.64 | — |
| 2026-08-27 | 97.56 | 98.08 | 96.6 | 97.89 | — |