POOL·Historical Data
Explore POOL's full daily price history. Download OHLC data as CSV and track long-term trends.
Pool Corporation (POOL) — OHLC preview (1995-10-13 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 161 | 161.99 | 157.85 | 160.6 | — |
| 2026-10-12 | 159.76 | 160.48 | 158.17 | 158.71 | — |
| 2026-10-09 | 158.71 | 159.82 | 156.59 | 159.54 | — |
| 2026-10-08 | 153.38 | 158.55 | 152.7 | 158.14 | — |
| 2026-10-07 | 158 | 158.03 | 153.55 | 154.14 | — |
| 2026-10-06 | 160 | 162.17 | 157.75 | 158.24 | — |
| 2026-10-05 | 161.42 | 161.42 | 157.4 | 159.35 | — |
| 2026-10-02 | 162.75 | 163.99 | 159.79 | 161.42 | — |
| 2026-10-01 | 161.65 | 162.33 | 158.4 | 160.67 | — |
| 2026-09-30 | 164.06 | 164.62 | 161.37 | 161.87 | — |
| 2026-09-29 | 163 | 164.29 | 161.85 | 162.52 | — |
| 2026-09-28 | 164.37 | 164.5 | 160.51 | 163.31 | — |
| 2026-09-25 | 162 | 165.19 | 161.43 | 164.91 | — |
| 2026-09-24 | 167.17 | 167.82 | 160.38 | 161.71 | — |
| 2026-09-23 | 168.05 | 168.28 | 164.9 | 166.61 | — |
| 2026-09-21 | 168.5 | 170.32 | 166.5 | 167.92 | — |
| 2026-09-18 | 167.24 | 168.66 | 165.63 | 167.96 | — |
| 2026-09-17 | 170.73 | 172.36 | 165.63 | 167.65 | — |
| 2026-09-16 | 167.83 | 172.89 | 167.24 | 167.76 | — |
| 2026-09-15 | 171.53 | 171.97 | 165.37 | 166.86 | — |
| 2026-09-14 | 173.24 | 175.02 | 171.17 | 171.76 | — |
| 2026-09-11 | 176.89 | 177.74 | 172.6 | 173.04 | — |
| 2026-09-10 | 177.64 | 177.95 | 173.47 | 175.76 | — |
| 2026-09-09 | 176.18 | 181.27 | 175.45 | 177.92 | — |
| 2026-09-08 | 183.61 | 183.73 | 177.19 | 177.34 | — |
| 2026-09-04 | 182.15 | 186.39 | 182.15 | 185.22 | — |
| 2026-09-02 | 181.79 | 186.49 | 180.73 | 182.99 | — |
| 2026-09-01 | 185.13 | 186.72 | 181.61 | 182.76 | — |
| 2026-08-31 | 185.94 | 187.9 | 184.35 | 186.52 | — |
| 2026-08-27 | 186.28 | 188.59 | 184.18 | 186.06 | — |