Download POOL daily OHLC history, export CSV, and review long-term price data.
Pool Corporation (POOL) — OHLC preview (1995-10-13 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 208.85 | 212.4 | 200.38 | 201.17 | — |
| 2026-07-16 | 202.7 | 209.23 | 202.7 | 207.92 | — |
| 2026-07-15 | 195.89 | 203.69 | 193.34 | 202.37 | — |
| 2026-07-14 | 210.82 | 213.18 | 207.27 | 210.07 | — |
| 2026-07-13 | 211.92 | 214.7 | 209.09 | 210.82 | — |
| 2026-07-10 | 209.84 | 213.19 | 209.38 | 210.44 | — |
| 2026-07-17 | 208.9 | 212.4 | 200.4 | 201.2 | -3.7% |
| 2026-07-16 | 202.7 | 209.2 | 202.7 | 207.9 | +2.6% |
| 2026-07-15 | 195.9 | 203.7 | 193.3 | 202.4 | +3.3% |
| 2026-07-14 | 210.8 | 213.2 | 207.3 | 210.1 | -0.4% |
| 2026-07-13 | 211.9 | 214.7 | 209.1 | 210.8 | -0.5% |
| 2026-07-10 | 209.8 | 213.2 | 209.4 | 210.4 | +0.3% |
| 2026-07-09 | 203.2 | 210.5 | 201.4 | 208.0 | +2.4% |
| 2026-07-08 | 206.2 | 206.9 | 202.4 | 204.2 | -1.0% |
| 2026-07-07 | 215.6 | 217.8 | 208.8 | 209.6 | -2.8% |
| 2026-07-06 | 220.5 | 220.5 | 211.2 | 215.2 | -2.4% |
| 2026-07-02 | 215.9 | 221.0 | 215.5 | 219.5 | +1.6% |
| 2026-07-01 | 214.7 | 220.0 | 210.0 | 215.7 | +0.5% |
| 2026-06-30 | 211.6 | 216.3 | 210.2 | 214.9 | +1.5% |
| 2026-06-29 | 211.3 | 211.9 | 207.2 | 211.6 | +0.2% |
| 2026-06-26 | 207.6 | 213.4 | 207.5 | 211.6 | +1.9% |
| 2026-06-25 | 204.6 | 212.7 | 204.6 | 207.4 | +1.4% |
| 2026-06-24 | 195.0 | 206.1 | 195.0 | 205.4 | +5.3% |
| 2026-06-23 | 193.6 | 197.8 | 193.3 | 194.8 | +0.6% |
| 2026-06-22 | 197.6 | 198.0 | 194.1 | 195.6 | -1.0% |
| 2026-06-18 | 196.6 | 205.2 | 194.4 | 199.0 | +1.2% |
| 2026-06-17 | 199.1 | 204.0 | 192.5 | 194.3 | -2.4% |
| 2026-06-16 | 191.9 | 199.9 | 189.9 | 198.1 | +3.2% |
| 2026-06-15 | 196.0 | 198.5 | 190.2 | 191.0 | -2.5% |
| 2026-06-12 | 191.9 | 197.2 | 191.0 | 195.0 | +1.6% |
| 2026-06-11 | 190.4 | 193.9 | 186.3 | 192.3 | +1.0% |
| 2026-06-10 | 192.7 | 196.5 | 189.1 | 189.9 | -1.4% |
| 2026-06-09 | 180.5 | 194.8 | 180.0 | 192.4 | +6.6% |
| 2026-06-05 | 183.5 | 188.5 | 183.5 | 185.5 | +1.1% |
| 2026-06-04 | 184.5 | 187.8 | 181.3 | 183.2 | -0.7% |
| 2026-06-03 | 180.4 | 182.1 | 176.8 | 180.7 | +0.2% |
| 2026-07-09 |
| 203.18 |
| 210.48 |
| 201.39 |
| 207.97 |
| — |
| 2026-07-08 | 206.17 | 206.9 | 202.41 | 204.2 | — |
| 2026-07-07 | 215.55 | 217.79 | 208.79 | 209.62 | — |
| 2026-07-06 | 220.51 | 220.51 | 211.23 | 215.22 | — |
| 2026-07-02 | 215.93 | 221.02 | 215.48 | 219.47 | — |
| 2026-07-01 | 214.69 | 219.98 | 210.01 | 215.69 | — |
| 2026-06-30 | 211.62 | 216.3 | 210.24 | 214.9 | — |
| 2026-06-29 | 211.3 | 211.89 | 207.24 | 211.62 | — |
| 2026-06-26 | 207.6 | 213.35 | 207.52 | 211.61 | — |
| 2026-06-25 | 204.55 | 212.69 | 204.55 | 207.38 | — |
| 2026-06-24 | 194.98 | 206.12 | 194.98 | 205.36 | — |
| 2026-06-23 | 193.62 | 197.77 | 193.33 | 194.84 | — |
| 2026-06-22 | 197.55 | 198.03 | 194.05 | 195.61 | — |
| 2026-06-18 | 196.57 | 205.23 | 194.37 | 198.99 | — |
| 2026-06-17 | 199.08 | 204 | 192.48 | 194.34 | — |
| 2026-06-16 | 191.94 | 199.89 | 189.88 | 198.08 | — |
| 2026-06-15 | 196 | 198.52 | 190.22 | 191.03 | — |
| 2026-06-12 | 191.93 | 197.21 | 190.98 | 195 | — |
| 2026-06-11 | 190.35 | 193.87 | 186.31 | 192.34 | — |
| 2026-06-10 | 192.67 | 196.46 | 189.07 | 189.89 | — |
| 2026-06-09 | 180.5 | 194.78 | 180.01 | 192.42 | — |
| 2026-06-05 | 183.47 | 188.53 | 183.46 | 185.52 | — |
| 2026-06-04 | 184.45 | 187.83 | 181.31 | 183.22 | — |
| 2026-06-03 | 180.35 | 182.13 | 176.8 | 180.69 | — |