POOL historical OHLC prices
Download POOL daily OHLC history, export CSV, and review long-term price data.
Pool Corporation (POOL) — OHLC preview (1995-10-13 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 181.79 | 186.49 | 180.73 | 182.99 | — |
| 2026-09-01 | 185.13 | 186.72 | 181.61 | 182.76 | — |
| 2026-08-31 | 185.94 | 187.9 | 184.35 | 186.52 | — |
| 2026-08-27 | 186.28 | 188.59 | 184.18 | 186.06 | — |
| 2026-08-26 | 186.14 | 189.02 | 185.9 | 188.38 | — |
| 2026-08-25 | 187.59 | 188.61 | 184.22 | 186.36 | — |
| 2026-08-24 | 189.53 | 190.81 | 186.43 | 188.24 | — |
| 2026-08-21 | 190.79 | 191.55 | 187.82 |