PPG historical OHLC prices
Download PPG daily OHLC history, export CSV, and review long-term price data.
PPG Industries (PPG) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 110.61 | 112.9 | 110.63 | 111.31 | — |
| 2026-09-01 | 111.23 | 111.79 | 109.09 | 109.7 | — |
| 2026-08-31 | 113.53 | 113.53 | 111.78 | 112.17 | — |
| 2026-08-27 | 113.32 | 114.46 | 112.83 | 113.47 | — |
| 2026-08-26 | 114.43 | 115.98 | 113.49 | 114.42 | — |
| 2026-08-25 | 113.86 | 114.03 | 112.39 | 113.65 | — |
| 2026-08-24 | 114 | 114.88 | 113.05 | 113.23 | — |
| 2026-08-21 | 113.38 | 114.29 | 112.63 |