PPG Industries (PPG) Historical Price Data – Daily OHLC

PPG·Historical Data

View PPG's full daily price history. Download OHLC data as CSV and track long-term trends.

PPG Industries (PPG) — OHLC preview (1980-03-17 to 2026-10-15)

PPG historical OHLC — price trend

PPG historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-15	105.97	108.49	106.33	107.81	—
2026-10-14	103.55	105.1	103.37	104.87	—
2026-10-13	104.44	105.14	103.58	104.55	—
2026-10-12	103.34	104.37	102.75	103.71	—
2026-10-09	105.26	105.78	103.9	103.96	—
2026-10-08	103.93	105.79	103.3	105.46	—
2026-10-07	104.96	105.42	103.5	105.08	—
2026-10-06	105.95	106.86	105.6	106.52	—
2026-10-05	105.06	105.95	103.96	105.27	—
2026-10-02	106.06	106.88	104.96	105.15	—
2026-10-01	103.43	104.96	101.69	104.67	—
2026-09-30	106.16	106.36	104.27	104.33	—
2026-09-29	107.05	107.49	105.63	106.02	—
2026-09-28	105.92	107.53	105.33	107.01	—
2026-09-25	106.78	107.82	106.18	107.52	—
2026-09-24	106.78	107.39	105.39	106.32	—
2026-09-23	106.31	107.96	106.05	107.2	—
2026-09-21	105.28	105.81	104.05	104.93	—
2026-09-18	104.49	105.08	103.7	104.52	—
2026-09-17	106.95	107.19	105	105.45	—
2026-09-16	105.71	106.39	103.74	104.98	—
2026-09-15	105.61	105.96	104.08	104.89	—
2026-09-14	104.42	106.61	103.89	105.25	—
2026-09-11	106.67	107.96	105.44	105.5	—
2026-09-10	105.6	106.13	104.18	105.05	—
2026-09-09	109	109.66	107.13	107.16	—
2026-09-08	111.56	111.89	109.66	109.72	—
2026-09-04	110	112.78	110.45	112.53	—
2026-09-02	110.61	112.9	110.63	111.31	—
2026-09-01	111.23	111.79	109.09	109.7	—


2026-10-15	106.0	108.5	106.3	107.8	+1.7%
2026-10-14	103.6	105.1	103.4	104.9	+1.3%
2026-10-13	104.4	105.1	103.6	104.6	+0.1%
2026-10-12	103.3	104.4	102.8	103.7	+0.4%
2026-10-09	105.3	105.8	103.9	104.0	-1.2%
2026-10-08	103.9	105.8	103.3	105.5	+1.5%
2026-10-07	105.0	105.4	103.5	105.1	+0.1%
2026-10-06	106.0	106.9	105.6	106.5	+0.5%
2026-10-05	105.1	106.0	104.0	105.3	+0.2%
2026-10-02	106.1	106.9	105.0	105.2	-0.9%
2026-10-01	103.4	105.0	101.7	104.7	+1.2%
2026-09-30	106.2	106.4	104.3	104.3	-1.7%
2026-09-29	107.1	107.5	105.6	106.0	-1.0%
2026-09-28	105.9	107.5	105.3	107.0	+1.0%
2026-09-25	106.8	107.8	106.2	107.5	+0.7%
2026-09-24	106.8	107.4	105.4	106.3	-0.4%
2026-09-23	106.3	108.0	106.1	107.2	+0.8%
2026-09-21	105.3	105.8	104.1	104.9	-0.3%
2026-09-18	104.5	105.1	103.7	104.5	+0.0%
2026-09-17	107.0	107.2	105.0	105.5	-1.4%
2026-09-16	105.7	106.4	103.7	105.0	-0.7%
2026-09-15	105.6	106.0	104.1	104.9	-0.7%
2026-09-14	104.4	106.6	103.9	105.3	+0.8%
2026-09-11	106.7	108.0	105.4	105.5	-1.1%
2026-09-10	105.6	106.1	104.2	105.1	-0.5%
2026-09-09	109.0	109.7	107.1	107.2	-1.7%
2026-09-08	111.6	111.9	109.7	109.7	-1.6%
2026-09-04	110.0	112.8	110.5	112.5	+2.3%
2026-09-02	110.6	112.9	110.6	111.3	+0.6%
2026-09-01	111.2	111.8	109.1	109.7	-1.4%