Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PPG historical OHLC prices

Download PPG daily OHLC history, export CSV, and review long-term price data.

PPG Industries (PPG) — OHLC preview (1980-03-17 to 2026-07-17)

PPG historical OHLC — price trend

PPG historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	120.22	121.26	117.09	117.36	—
2026-07-16	114.68	118.96	114.54	118.68	—
2026-07-15	115.16	116.75	114.81	115.31	—
2026-07-14	115.55	116.39	113.01	114.66	—
2026-07-13	116.76	117.73	113.22	113.84	—
2026-07-10	116.91	119.18	116.61	116.76	—


2026-07-17	120.2	121.3	117.1	117.4	-2.4%
2026-07-16	114.7	119.0	114.5	118.7	+3.5%
2026-07-15	115.2	116.8	114.8	115.3	+0.1%
2026-07-14	115.6	116.4	113.0	114.7	-0.8%
2026-07-13	116.8	117.7	113.2	113.8	-2.5%
2026-07-10	116.9	119.2	116.6	116.8	-0.1%
2026-07-09	115.0	116.9	114.4	116.0	+0.8%
2026-07-08	116.8	117.0	113.5	114.3	-2.1%
2026-07-07	124.9	124.9	119.8	120.2	-3.7%
2026-07-06	124.8	124.8	122.2	124.0	-0.6%
2026-07-02	123.5	125.4	123.3	125.3	+1.5%
2026-07-01	120.8	123.5	120.5	122.6	+1.5%
2026-06-30	121.3	121.6	120.1	121.3	-0.0%
2026-06-29	122.2	122.2	119.9	120.9	-1.1%
2026-06-26	121.4	123.8	120.9	123.2	+1.5%
2026-06-25	122.5	125.6	121.6	122.4	-0.0%
2026-06-24	119.2	122.1	117.9	121.0	+1.5%
2026-06-23	117.4	119.5	117.3	117.7	+0.3%
2026-06-22	118.4	120.5	117.7	118.9	+0.4%
2026-06-18	118.5	120.2	117.6	118.3	-0.2%
2026-06-17	120.6	121.8	116.8	117.1	-2.9%
2026-06-16	122.6	123.4	120.6	120.7	-1.6%
2026-06-15	123.2	124.2	121.3	121.5	-1.3%
2026-06-12	120.9	122.0	118.7	119.3	-1.3%
2026-06-11	113.3	118.6	113.0	118.2	+4.3%
2026-06-10	116.5	116.9	112.9	113.0	-3.0%
2026-06-09	114.5	116.9	113.5	116.4	+1.7%
2026-06-05	111.6	114.2	112.3	113.8	+1.9%
2026-06-04	112.8	114.3	111.9	112.0	-0.7%
2026-06-03	113.0	113.6	110.9	111.4	-1.4%