Download PPL daily OHLC history, export CSV, and review long-term price data.
PPL Corporation (PPL) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 36.69 | 36.85 | 35.74 | 35.85 | — |
| 2026-07-16 | 35.9 | 36.38 | 35.85 | 36.38 | — |
| 2026-07-15 | 36.06 | 36.47 | 35.67 | 35.71 | — |
| 2026-07-14 | 36.26 | 36.37 | 35.93 | 36.1 | — |
| 2026-07-13 | 35.84 | 36.17 | 35.74 | 36.07 | — |
| 2026-07-10 | 35.74 | 35.94 | 35.52 | 35.78 | — |
| 2026-07-09 |
| 2026-07-17 | 36.7 | 36.9 | 35.7 | 35.9 | -2.3% |
| 2026-07-16 | 35.9 | 36.4 | 35.9 | 36.4 | +1.3% |
| 2026-07-15 | 36.1 | 36.5 | 35.7 | 35.7 | -1.0% |
| 2026-07-14 | 36.3 | 36.4 | 35.9 | 36.1 | -0.4% |
| 2026-07-13 | 35.8 | 36.2 | 35.7 | 36.1 | +0.6% |
| 2026-07-10 | 35.7 | 35.9 | 35.5 | 35.8 | +0.1% |
| 2026-07-09 | 36.0 | 36.1 | 35.6 | 35.7 | -1.0% |
| 2026-07-08 | 36.4 | 36.5 | 35.9 | 36.0 | -1.1% |
| 2026-07-07 | 36.5 | 37.1 | 36.4 | 36.4 | -0.2% |
| 2026-07-06 | 36.8 | 36.9 | 36.0 | 36.1 | -1.9% |
| 2026-07-02 | 36.0 | 36.9 | 35.7 | 36.9 | +2.5% |
| 2026-07-01 | 36.3 | 36.4 | 35.6 | 35.6 | -2.0% |
| 2026-06-30 | 36.6 | 36.8 | 36.2 | 36.4 | -0.7% |
| 2026-06-29 | 37.1 | 37.2 | 36.7 | 36.7 | -1.1% |
| 2026-06-26 | 37.2 | 37.4 | 36.7 | 37.0 | -0.5% |
| 2026-06-25 | 37.0 | 37.3 | 36.7 | 37.0 | -0.1% |
| 2026-06-24 | 36.5 | 37.1 | 36.3 | 36.9 | +1.2% |
| 2026-06-23 | 35.7 | 36.3 | 35.4 | 36.3 | +1.7% |
| 2026-06-22 | 35.4 | 35.8 | 35.3 | 35.6 | +0.6% |
| 2026-06-18 | 35.4 | 35.9 | 35.1 | 35.4 | +0.0% |
| 2026-06-17 | 36.2 | 36.4 | 35.1 | 35.3 | -2.3% |
| 2026-06-16 | 36.2 | 36.8 | 36.1 | 36.4 | +0.4% |
| 2026-06-15 | 35.7 | 36.4 | 35.4 | 36.2 | +1.5% |
| 2026-06-12 | 35.5 | 36.0 | 35.5 | 35.9 | +1.0% |
| 2026-06-11 | 35.7 | 35.9 | 35.4 | 35.5 | -0.7% |
| 2026-06-10 | 35.7 | 35.7 | 35.3 | 35.6 | -0.3% |
| 2026-06-09 | 35.4 | 35.9 | 35.3 | 35.8 | +1.1% |
| 2026-06-05 | 35.3 | 35.9 | 35.2 | 35.7 | +1.3% |
| 2026-06-04 | 35.3 | 35.5 | 34.6 | 35.2 | -0.5% |
| 2026-06-03 | 34.9 | 35.8 | 34.8 | 35.0 | +0.4% |
| 36.03 |
| 36.05 |
| 35.58 |
| 35.66 |
| — |
| 2026-07-08 | 36.4 | 36.47 | 35.88 | 35.99 | — |
| 2026-07-07 | 36.45 | 37.06 | 36.37 | 36.39 | — |
| 2026-07-06 | 36.8 | 36.87 | 35.99 | 36.11 | — |
| 2026-07-02 | 36 | 36.9 | 35.67 | 36.89 | — |
| 2026-07-01 | 36.34 | 36.36 | 35.6 | 35.62 | — |
| 2026-06-30 | 36.59 | 36.81 | 36.23 | 36.35 | — |
| 2026-06-29 | 37.13 | 37.24 | 36.67 | 36.74 | — |
| 2026-06-26 | 37.2 | 37.36 | 36.71 | 37.02 | — |
| 2026-06-25 | 37.04 | 37.32 | 36.66 | 37 | — |
| 2026-06-24 | 36.48 | 37.09 | 36.32 | 36.92 | — |
| 2026-06-23 | 35.68 | 36.33 | 35.38 | 36.29 | — |
| 2026-06-22 | 35.38 | 35.84 | 35.29 | 35.59 | — |
| 2026-06-18 | 35.37 | 35.88 | 35.06 | 35.38 | — |
| 2026-06-17 | 36.17 | 36.36 | 35.09 | 35.33 | — |
| 2026-06-16 | 36.24 | 36.76 | 36.12 | 36.38 | — |
| 2026-06-15 | 35.65 | 36.35 | 35.38 | 36.17 | — |
| 2026-06-12 | 35.5 | 35.98 | 35.47 | 35.85 | — |
| 2026-06-11 | 35.71 | 35.91 | 35.43 | 35.46 | — |
| 2026-06-10 | 35.7 | 35.72 | 35.27 | 35.58 | — |
| 2026-06-09 | 35.36 | 35.9 | 35.25 | 35.75 | — |
| 2026-06-05 | 35.27 | 35.88 | 35.19 | 35.74 | — |
| 2026-06-04 | 35.33 | 35.46 | 34.6 | 35.16 | — |
| 2026-06-03 | 34.87 | 35.79 | 34.77 | 35.02 | — |