PPL Price History – Download Daily OHLC Data

PPL·Historical Data

Explore PPL's full daily price history. Download OHLC data as CSV and track long-term trends.

PPL Corporation (PPL) — OHLC preview (1980-03-17 to 2026-10-15)

PPL historical OHLC — price trend

PPL historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-15	35.11	35.12	34.41	34.48	—
2026-10-14	34.62	34.78	34.26	34.75	—
2026-10-13	34.49	34.65	33.9	34.63	—
2026-10-12	34.26	34.37	34.09	34.34	—
2026-10-09	34.03	34.26	33.92	34.25	—
2026-10-08	33.94	34.13	33.68	34.1	—
2026-10-07	33.7	33.96	33.53	33.95	—
2026-10-06	33.14	33.73	33.1	33.7	—
2026-10-05	32.86	33.19	32.64	32.95	—
2026-10-02	32.94	33.22	32.78	32.8	—
2026-10-01	32.72	32.87	32.33	32.76	—
2026-09-30	32.79	33.1	32.61	32.89	—
2026-09-29	32.08	32.62	31.94	32.58	—
2026-09-28	32.15	32.15	31.82	32.11	—
2026-09-25	31.98	32.19	31.56	32.03	—
2026-09-24	32.32	32.39	31.92	31.97	—
2026-09-23	32.7	32.76	32.2	32.25	—
2026-09-21	33.37	33.41	33	33.05	—
2026-09-18	33.35	33.48	33.21	33.34	—
2026-09-17	33.6	33.72	33.28	33.6	—
2026-09-16	33.49	33.54	33.2	33.41	—
2026-09-15	33.74	33.87	33.23	33.23	—
2026-09-14	34.21	34.31	33.67	33.79	—
2026-09-11	34.46	34.39	34.03	34.08	—
2026-09-10	34.36	34.45	34.15	34.21	—
2026-09-09	35.09	35.22	34.43	34.55	—
2026-09-08	35.08	35.58	35.03	35.08	—
2026-09-04	34.86	35.2	34.85	35.11	—
2026-09-02	34.41	34.58	34.03	34.54	—
2026-09-01	34.23	34.51	34.06	34.47	—


2026-10-15	35.1	35.1	34.4	34.5	-1.8%
2026-10-14	34.6	34.8	34.3	34.8	+0.4%
2026-10-13	34.5	34.7	33.9	34.6	+0.4%
2026-10-12	34.3	34.4	34.1	34.3	+0.2%
2026-10-09	34.0	34.3	33.9	34.3	+0.6%
2026-10-08	33.9	34.1	33.7	34.1	+0.5%
2026-10-07	33.7	34.0	33.5	34.0	+0.7%
2026-10-06	33.1	33.7	33.1	33.7	+1.7%
2026-10-05	32.9	33.2	32.6	33.0	+0.3%
2026-10-02	32.9	33.2	32.8	32.8	-0.4%
2026-10-01	32.7	32.9	32.3	32.8	+0.1%
2026-09-30	32.8	33.1	32.6	32.9	+0.3%
2026-09-29	32.1	32.6	31.9	32.6	+1.6%
2026-09-28	32.2	32.2	31.8	32.1	-0.1%
2026-09-25	32.0	32.2	31.6	32.0	+0.2%
2026-09-24	32.3	32.4	31.9	32.0	-1.1%
2026-09-23	32.7	32.8	32.2	32.3	-1.4%
2026-09-21	33.4	33.4	33.0	33.1	-1.0%
2026-09-18	33.4	33.5	33.2	33.3	-0.0%
2026-09-17	33.6	33.7	33.3	33.6	0.0%
2026-09-16	33.5	33.5	33.2	33.4	-0.2%
2026-09-15	33.7	33.9	33.2	33.2	-1.5%
2026-09-14	34.2	34.3	33.7	33.8	-1.2%
2026-09-11	34.5	34.4	34.0	34.1	-1.1%
2026-09-10	34.4	34.5	34.2	34.2	-0.4%
2026-09-09	35.1	35.2	34.4	34.6	-1.5%
2026-09-08	35.1	35.6	35.0	35.1	0.0%
2026-09-04	34.9	35.2	34.9	35.1	+0.7%
2026-09-02	34.4	34.6	34.0	34.5	+0.4%
2026-09-01	34.2	34.5	34.1	34.5	+0.7%