Download PPL daily OHLC history, export CSV, and review long-term price data.
PPL Corporation (PPL) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 34.41 | 34.58 | 34.03 | 34.54 | — |
| 2026-09-01 | 34.23 | 34.51 | 34.06 | 34.47 | — |
| 2026-08-31 | 33.96 | 34.24 | 33.76 | 34.13 | — |
| 2026-08-27 | 34.79 | 34.8 | 34.39 | 34.44 | — |
| 2026-08-26 | 35.05 | 35.31 | 34.93 | 35.02 | — |
| 2026-08-25 | 35.18 | 35.24 | 34.96 | 34.99 | — |
| 2026-08-24 | 34.55 | 35.07 | 34.41 | 35.04 | — |
| 2026-08-21 | 35.28 | 35.32 | 34.38 |
| 2026-09-02 | 34.4 | 34.6 | 34.0 | 34.5 | +0.4% |
| 2026-09-01 | 34.2 | 34.5 | 34.1 | 34.5 | +0.7% |
| 2026-08-31 | 34.0 | 34.2 | 33.8 | 34.1 | +0.5% |
| 2026-08-27 | 34.8 | 34.8 | 34.4 | 34.4 | -1.0% |
| 2026-08-26 | 35.1 | 35.3 | 34.9 | 35.0 | -0.1% |
| 2026-08-25 | 35.2 | 35.2 | 35.0 | 35.0 | -0.5% |
| 2026-08-24 | 34.6 | 35.1 | 34.4 | 35.0 | +1.4% |
| 2026-08-21 | 35.3 | 35.3 | 34.4 | 34.4 | -2.6% |
| 2026-08-20 | 35.4 | 35.7 | 35.2 | 35.2 | -0.4% |
| 2026-08-19 | 35.9 | 36.0 | 35.2 | 35.5 | -1.2% |
| 2026-08-18 | 36.3 | 36.6 | 35.5 | 35.6 | -1.7% |
| 2026-08-17 | 35.9 | 36.2 | 35.8 | 36.0 | +0.3% |
| 2026-08-14 | 35.5 | 36.1 | 35.5 | 36.0 | +1.6% |
| 2026-08-13 | 35.6 | 35.8 | 35.5 | 35.7 | +0.3% |
| 2026-08-12 | 35.4 | 35.5 | 35.1 | 35.5 | +0.3% |
| 2026-08-11 | 34.9 | 35.5 | 35.0 | 35.3 | +1.0% |
| 2026-08-10 | 35.2 | 35.4 | 34.9 | 35.0 | -0.6% |
| 2026-08-07 | 34.9 | 35.6 | 34.4 | 35.5 | +1.6% |
| 2026-08-06 | 35.3 | 35.3 | 34.4 | 34.6 | -1.9% |
| 2026-08-05 | 35.3 | 35.3 | 34.6 | 35.0 | -0.9% |
| 2026-08-04 | 35.1 | 35.4 | 34.7 | 35.2 | +0.1% |
| 2026-08-03 | 35.1 | 35.6 | 35.0 | 35.2 | +0.3% |
| 2026-07-31 | 35.4 | 35.6 | 35.2 | 35.2 | -0.5% |
| 2026-07-30 | 35.8 | 35.9 | 35.1 | 35.6 | -0.7% |
| 2026-07-29 | 36.5 | 36.7 | 35.7 | 35.7 | -2.1% |
| 2026-07-28 | 36.3 | 36.9 | 36.2 | 36.3 | +0.2% |
| 2026-07-27 | 36.1 | 36.4 | 35.9 | 36.0 | -0.3% |
| 2026-07-24 | 36.4 | 36.7 | 35.7 | 36.2 | -0.5% |
| 2026-07-23 | 35.8 | 36.5 | 35.8 | 36.2 | +1.1% |
| 2026-07-22 | 35.8 | 36.1 | 35.6 | 36.1 | +1.0% |
| 34.38 |
| — |
| 2026-08-20 | 35.35 | 35.69 | 35.18 | 35.2 | — |
| 2026-08-19 | 35.91 | 35.99 | 35.17 | 35.49 | — |
| 2026-08-18 | 36.25 | 36.6 | 35.47 | 35.62 | — |
| 2026-08-17 | 35.85 | 36.15 | 35.78 | 35.95 | — |
| 2026-08-14 | 35.47 | 36.06 | 35.52 | 36.02 | — |
| 2026-08-13 | 35.57 | 35.83 | 35.53 | 35.68 | — |
| 2026-08-12 | 35.37 | 35.5 | 35.1 | 35.46 | — |
| 2026-08-11 | 34.94 | 35.47 | 34.96 | 35.28 | — |
| 2026-08-10 | 35.2 | 35.37 | 34.92 | 34.99 | — |
| 2026-08-07 | 34.9 | 35.63 | 34.41 | 35.46 | — |
| 2026-08-06 | 35.3 | 35.34 | 34.43 | 34.62 | — |
| 2026-08-05 | 35.25 | 35.29 | 34.63 | 34.95 | — |
| 2026-08-04 | 35.13 | 35.36 | 34.66 | 35.18 | — |
| 2026-08-03 | 35.1 | 35.56 | 34.96 | 35.2 | — |
| 2026-07-31 | 35.37 | 35.56 | 35.19 | 35.21 | — |
| 2026-07-30 | 35.8 | 35.89 | 35.13 | 35.56 | — |
| 2026-07-29 | 36.45 | 36.67 | 35.67 | 35.7 | — |
| 2026-07-28 | 36.26 | 36.89 | 36.21 | 36.33 | — |
| 2026-07-27 | 36.11 | 36.4 | 35.85 | 36.01 | — |
| 2026-07-24 | 36.41 | 36.67 | 35.67 | 36.22 | — |
| 2026-07-23 | 35.84 | 36.46 | 35.81 | 36.24 | — |
| 2026-07-22 | 35.76 | 36.12 | 35.62 | 36.1 | — |