Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PRU historical OHLC prices

Download PRU daily OHLC history, export CSV, and review long-term price data.

Prudential Financial (PRU) — OHLC preview (2001-12-13 to 2026-07-17)

PRU historical OHLC — price trend

PRU historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	117.73	120.53	117.35	119.07	—
2026-07-16	115.86	118.27	115.36	118.25	—
2026-07-15	114.68	115.52	113.64	115.04	—
2026-07-14	115.12	115.65	114.62	114.79	—
2026-07-13	116.51	117.16	115.86	116.17	—
2026-07-10	116.11	116.25	114.77	115.37	—


2026-07-17	117.7	120.5	117.4	119.1	+1.1%
2026-07-16	115.9	118.3	115.4	118.3	+2.1%
2026-07-15	114.7	115.5	113.6	115.0	+0.3%
2026-07-14	115.1	115.7	114.6	114.8	-0.3%
2026-07-13	116.5	117.2	115.9	116.2	-0.3%
2026-07-10	116.1	116.3	114.8	115.4	-0.6%
2026-07-09	113.8	116.7	113.7	115.0	+1.1%
2026-07-08	115.5	115.9	112.5	112.7	-2.5%
2026-07-07	114.9	116.5	114.7	115.5	+0.5%
2026-07-06	113.1	114.4	113.1	114.3	+1.1%
2026-07-02	111.7	113.0	111.0	113.0	+1.2%
2026-07-01	108.4	111.7	108.1	111.1	+2.5%
2026-06-30	108.8	109.2	107.8	107.9	-0.8%
2026-06-29	108.0	109.3	107.8	109.2	+1.1%
2026-06-26	107.4	109.0	107.3	108.3	+0.8%
2026-06-25	106.9	109.1	106.5	107.0	+0.1%
2026-06-24	109.0	109.1	105.2	106.3	-2.5%
2026-06-23	108.1	108.8	107.8	108.5	+0.3%
2026-06-22	107.1	109.4	106.2	108.3	+1.1%
2026-06-18	107.7	108.0	106.5	106.5	-1.1%
2026-06-17	108.7	109.4	106.7	107.0	-1.6%
2026-06-16	109.7	110.9	108.9	109.2	-0.5%
2026-06-15	109.0	109.7	108.6	108.7	-0.3%
2026-06-12	107.1	108.6	106.8	108.5	+1.3%
2026-06-11	105.7	107.0	105.0	106.5	+0.8%
2026-06-10	103.9	106.1	103.7	105.2	+1.2%
2026-06-09	103.0	104.7	102.6	103.7	+0.7%
2026-06-05	103.6	105.2	103.5	104.6	+1.0%
2026-06-04	101.9	103.9	101.7	103.3	+1.4%
2026-06-03	101.8	102.1	100.4	100.8	-1.0%