PRU historical OHLC prices
Download PRU daily OHLC history, export CSV, and review long-term price data.
Prudential Financial (PRU) — OHLC preview (2001-12-13 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 117.4 | 120.78 | 117.5 | 119.84 | — |
| 2026-08-31 | 119.37 | 119.31 | 117.58 | 117.6 | — |
| 2026-08-27 | 119.74 | 120.56 | 119.04 | 120.37 | — |
| 2026-08-26 | 119.85 | 120.96 | 119.25 | 120.24 | — |
| 2026-08-25 | 121.64 | 121.64 | 117.95 | 120.15 | — |
| 2026-08-24 | 121.15 | 122.8 | 121.15 | 122.67 | — |
| 2026-08-21 | 121.5 | 122.55 | 120.66 | 121.15 | — |
| 2026-08-20 | 122.22 | 122.62 | 120.5 |