PRU·Historical Data
Check PRU's full daily price history. Download OHLC data as CSV and track long-term trends.
Prudential Financial (PRU) — OHLC preview (2001-12-13 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 115.57 | 116.9 | 114.99 | 115.91 | — |
| 2026-10-15 | 114.48 | 116.45 | 113.44 | 116.35 | — |
| 2026-10-14 | 112.5 | 113.57 | 111.9 | 113.49 | — |
| 2026-10-13 | 114.39 | 115.1 | 112.59 | 113.41 | — |
| 2026-10-12 | 113.58 | 114.32 | 113.08 | 113.39 | — |
| 2026-10-09 | 112 | 113.42 | 111.04 | 113.09 | — |
| 2026-10-08 | 111.97 | 114 | 111.33 | 113.53 | — |
| 2026-10-07 | 112.5 | 112.73 | 111.44 | 112.36 | — |
| 2026-10-06 | 113.88 | 115.5 | 113.39 | 113.54 | — |
| 2026-10-05 | 112.9 | 114.15 | 112.58 | 113.48 | — |
| 2026-10-02 | 111.5 | 112.89 | 110.61 | 112.6 | — |
| 2026-10-01 | 113.15 | 113.69 | 111.53 | 113.13 | — |
| 2026-09-30 | 114.93 | 115.88 | 113.49 | 113.58 | — |
| 2026-09-29 | 115.58 | 116.36 | 114.42 | 115.06 | — |
| 2026-09-28 | 118.62 | 119.22 | 115.44 | 116.09 | — |
| 2026-09-25 | 119.17 | 119.58 | 117.69 | 119.45 | — |
| 2026-09-24 | 118.44 | 119.64 | 118.17 | 118.75 | — |
| 2026-09-23 | 117.08 | 119.36 | 117.11 | 117.59 | — |
| 2026-09-21 | 119.25 | 119.77 | 118.45 | 118.53 | — |
| 2026-09-18 | 116.96 | 118.6 | 116.27 | 118.4 | — |
| 2026-09-17 | 118.27 | 118.82 | 117.45 | 117.93 | — |
| 2026-09-16 | 119.16 | 119.62 | 115.32 | 117.04 | — |
| 2026-09-15 | 119.34 | 119.72 | 118.26 | 119.31 | — |
| 2026-09-14 | 119.23 | 119.97 | 118.81 | 119.5 | — |
| 2026-09-11 | 120 | 120.26 | 117.43 | 119.24 | — |
| 2026-09-10 | 117.91 | 118.96 | 117.41 | 118.48 | — |
| 2026-09-09 | 119.03 | 119.68 | 116.73 | 117.59 | — |
| 2026-09-08 | 121.05 | 121.43 | 119.36 | 119.38 | — |
| 2026-09-04 | 122.07 | 123.57 | 121.5 | 122.02 | — |
| 2026-09-02 | 117.4 | 120.78 | 117.5 | 119.84 | — |