PSA historical OHLC prices
Download PSA daily OHLC history, export CSV, and review long-term price data.
Public Storage (PSA) — OHLC preview (1980-11-18 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 300.89 | 302.71 | 296.69 | 301.33 | — |
| 2026-09-01 | 306.89 | 308.57 | 300.92 | 302.86 | — |
| 2026-08-31 | 310.93 | 310.93 | 305.39 | 306.99 | — |
| 2026-08-27 | 314.64 | 317.4 | 311.02 | 311.2 | — |
| 2026-08-26 | 322.49 | 323.92 | 317.1 | 317.37 | — |
| 2026-08-25 | 324.79 | 326.1 | 320.29 | 322.67 | — |
| 2026-08-24 | 321.75 | 325.05 | 319.77 | 324.97 | — |
| 2026-08-21 | 324.04 | 324.04 | 321.19 |