Download PSA daily OHLC history, export CSV, and review long-term price data.
Public Storage (PSA) — OHLC preview (1980-11-18 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 323.58 | 328.92 | 317.44 | 318.04 | — |
| 2026-07-16 | 316.07 | 324.55 | 315.83 | 324.5 | — |
| 2026-07-15 | 319.06 | 322.83 | 313.7 | 314.68 | — |
| 2026-07-14 | 324.1 | 324.58 | 318.93 | 318.93 | — |
| 2026-07-13 | 319.99 | 324.8 | 319.72 | 321.86 | — |
| 2026-07-10 | 320.06 | 320.86 | 316.62 | 320.56 | — |
| 2026-07-17 | 323.6 | 328.9 | 317.4 | 318.0 | -1.7% |
| 2026-07-16 | 316.1 | 324.6 | 315.8 | 324.5 | +2.7% |
| 2026-07-15 | 319.1 | 322.8 | 313.7 | 314.7 | -1.4% |
| 2026-07-14 | 324.1 | 324.6 | 318.9 | 318.9 | -1.6% |
| 2026-07-13 | 320.0 | 324.8 | 319.7 | 321.9 | +0.6% |
| 2026-07-10 | 320.1 | 320.9 | 316.6 | 320.6 | +0.2% |
| 2026-07-09 | 321.4 | 323.5 | 318.7 | 319.4 | -0.6% |
| 2026-07-08 | 327.1 | 327.3 | 319.7 | 320.8 | -1.9% |
| 2026-07-07 | 325.4 | 330.8 | 324.9 | 328.7 | +1.0% |
| 2026-07-06 | 329.5 | 329.6 | 321.4 | 324.0 | -1.7% |
| 2026-07-02 | 324.5 | 329.7 | 323.4 | 329.6 | +1.6% |
| 2026-07-01 | 318.1 | 324.6 | 318.5 | 323.0 | +1.6% |
| 2026-06-30 | 320.9 | 321.1 | 316.3 | 318.3 | -0.8% |
| 2026-06-29 | 322.6 | 324.8 | 318.9 | 324.5 | +0.6% |
| 2026-06-26 | 321.8 | 327.5 | 321.0 | 324.4 | +0.8% |
| 2026-06-25 | 319.7 | 321.7 | 315.2 | 320.7 | +0.3% |
| 2026-06-24 | 324.0 | 323.8 | 313.6 | 317.9 | -1.9% |
| 2026-06-23 | 322.7 | 325.9 | 319.7 | 321.3 | -0.4% |
| 2026-06-22 | 317.5 | 323.0 | 317.3 | 320.2 | +0.9% |
| 2026-06-18 | 318.7 | 320.3 | 314.6 | 318.1 | -0.2% |
| 2026-06-17 | 318.4 | 320.2 | 311.2 | 312.6 | -1.8% |
| 2026-06-16 | 322.5 | 325.4 | 319.2 | 320.2 | -0.7% |
| 2026-06-15 | 322.8 | 326.5 | 319.7 | 321.0 | -0.6% |
| 2026-06-12 | 325.5 | 328.6 | 324.0 | 325.9 | +0.1% |
| 2026-06-11 | 325.1 | 327.6 | 321.9 | 324.7 | -0.1% |
| 2026-06-10 | 323.8 | 331.8 | 322.9 | 323.9 | +0.0% |
| 2026-06-09 | 312.0 | 324.6 | 312.1 | 322.9 | +3.5% |
| 2026-06-05 | 305.4 | 312.5 | 303.6 | 309.7 | +1.4% |
| 2026-06-04 | 306.8 | 308.0 | 302.9 | 306.7 | -0.0% |
| 2026-06-03 | 298.9 | 305.1 | 298.4 | 302.0 | +1.0% |
| 2026-07-09 |
| 321.42 |
| 323.53 |
| 318.73 |
| 319.35 |
| — |
| 2026-07-08 | 327.12 | 327.31 | 319.69 | 320.77 | — |
| 2026-07-07 | 325.35 | 330.81 | 324.9 | 328.69 | — |
| 2026-07-06 | 329.51 | 329.64 | 321.42 | 324 | — |
| 2026-07-02 | 324.54 | 329.66 | 323.44 | 329.64 | — |
| 2026-07-01 | 318.09 | 324.6 | 318.48 | 323.04 | — |
| 2026-06-30 | 320.88 | 321.08 | 316.29 | 318.31 | — |
| 2026-06-29 | 322.62 | 324.76 | 318.92 | 324.45 | — |
| 2026-06-26 | 321.84 | 327.48 | 321 | 324.39 | — |
| 2026-06-25 | 319.74 | 321.72 | 315.16 | 320.74 | — |
| 2026-06-24 | 323.95 | 323.77 | 313.61 | 317.92 | — |
| 2026-06-23 | 322.67 | 325.87 | 319.74 | 321.29 | — |
| 2026-06-22 | 317.46 | 323 | 317.27 | 320.22 | — |
| 2026-06-18 | 318.72 | 320.31 | 314.61 | 318.12 | — |
| 2026-06-17 | 318.42 | 320.18 | 311.23 | 312.58 | — |
| 2026-06-16 | 322.5 | 325.35 | 319.16 | 320.17 | — |
| 2026-06-15 | 322.8 | 326.53 | 319.74 | 320.98 | — |
| 2026-06-12 | 325.52 | 328.57 | 323.99 | 325.94 | — |
| 2026-06-11 | 325.1 | 327.62 | 321.87 | 324.71 | — |
| 2026-06-10 | 323.75 | 331.79 | 322.86 | 323.87 | — |
| 2026-06-09 | 312 | 324.55 | 312.08 | 322.86 | — |
| 2026-06-05 | 305.44 | 312.46 | 303.64 | 309.68 | — |
| 2026-06-04 | 306.75 | 308.03 | 302.94 | 306.66 | — |
| 2026-06-03 | 298.93 | 305.05 | 298.38 | 301.97 | — |