PSA·Historical Data
View PSA's full daily price history. Download OHLC data as CSV and track long-term trends.
Public Storage (PSA) — OHLC preview (1980-11-18 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 296.52 | 301.89 | 296.08 | 298.31 | — |
| 2026-10-15 | 294.16 | 297.52 | 292.86 | 295.33 | — |
| 2026-10-14 | 287.74 | 290.26 | 285.85 | 288.76 | — |
| 2026-10-13 | 291.68 | 292.89 | 286.4 | 288.39 | — |
| 2026-10-12 | 290.32 | 292.31 | 287.59 | 288.88 | — |
| 2026-10-09 | 286.49 | 291 | 285.05 | 289.86 | — |
| 2026-10-08 | 281.83 | 286.86 | 280.24 | 285.52 | — |
| 2026-10-07 | 285.85 | 285.44 | 281.71 | 281.99 | — |
| 2026-10-06 | 283.14 | 287.72 | 281.64 | 285.85 | — |
| 2026-10-05 | 283 | 284.16 | 280.53 | 281.66 | — |
| 2026-10-02 | 285.27 | 288.91 | 283.6 | 283.81 | — |
| 2026-10-01 | 281.8 | 285.79 | 280.02 | 284 | — |
| 2026-09-30 | 286.77 | 286.67 | 281.91 | 282.84 | — |
| 2026-09-29 | 283.08 | 286.66 | 282.74 | 285.58 | — |
| 2026-09-28 | 287.13 | 289.04 | 283.09 | 284.79 | — |
| 2026-09-25 | 284.19 | 288.67 | 283.46 | 287.97 | — |
| 2026-09-24 | 287.51 | 288.2 | 284.24 | 284.56 | — |
| 2026-09-23 | 287.59 | 290.39 | 286.01 | 286.73 | — |
| 2026-09-21 | 296.88 | 298.92 | 294.9 | 296.67 | — |
| 2026-09-18 | 300.52 | 301.96 | 295.35 | 296.31 | — |
| 2026-09-17 | 298.07 | 301.06 | 296.21 | 300.76 | — |
| 2026-09-16 | 296.99 | 299.75 | 293.85 | 294.68 | — |
| 2026-09-15 | 292.96 | 298.25 | 290.93 | 296.68 | — |
| 2026-09-14 | 297.57 | 301.3 | 294.69 | 295.4 | — |
| 2026-09-11 | 296.85 | 297.77 | 293.15 | 296.5 | — |
| 2026-09-10 | 294.27 | 296.06 | 292.61 | 294.6 | — |
| 2026-09-09 | 301.1 | 302.81 | 293.88 | 294.6 | — |
| 2026-09-08 | 301.68 | 303.7 | 300.01 | 301.6 | — |
| 2026-09-04 | 304.78 | 306.5 | 301.6 | 302.01 | — |
| 2026-09-02 | 300.89 | 302.71 | 296.69 | 301.33 | — |