Download PSKY daily OHLC history, export CSV, and review long-term price data.
Paramount Skydance Corp (PSKY) — OHLC preview (2005-12-05 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 9.06 | 9.13 | 8.69 | 8.75 | — |
| 2026-07-16 | 9.28 | 9.38 | 9.12 | 9.14 | — |
| 2026-07-15 | 9.19 | 9.35 | 9.07 | 9.25 | — |
| 2026-07-14 | 9.46 | 9.55 | 9.1 | 9.12 | — |
| 2026-07-13 | 9.46 | 9.8 | 9.38 | 9.55 | — |
| 2026-07-10 | 9.42 | 9.53 | 9.24 | 9.41 | — |
| 2026-07-09 |
| 2026-07-17 | 9.1 | 9.1 | 8.7 | 8.8 | -3.4% |
| 2026-07-16 | 9.3 | 9.4 | 9.1 | 9.1 | -1.5% |
| 2026-07-15 | 9.2 | 9.4 | 9.1 | 9.3 | +0.7% |
| 2026-07-14 | 9.5 | 9.6 | 9.1 | 9.1 | -3.6% |
| 2026-07-13 | 9.5 | 9.8 | 9.4 | 9.6 | +1.0% |
| 2026-07-10 | 9.4 | 9.5 | 9.2 | 9.4 | -0.1% |
| 2026-07-09 | 9.3 | 9.4 | 8.8 | 9.3 | +0.9% |
| 2026-07-08 | 10.0 | 10.0 | 9.6 | 9.8 | -2.0% |
| 2026-07-07 | 10.1 | 10.2 | 9.9 | 9.9 | -2.0% |
| 2026-07-06 | 10.3 | 10.4 | 10.0 | 10.1 | -2.3% |
| 2026-07-02 | 10.2 | 10.4 | 10.1 | 10.4 | +1.8% |
| 2026-07-01 | 9.9 | 10.2 | 9.7 | 10.2 | +2.7% |
| 2026-06-30 | 9.8 | 10.0 | 9.6 | 9.9 | +0.6% |
| 2026-06-29 | 9.8 | 10.0 | 9.7 | 9.8 | 0.0% |
| 2026-06-26 | 9.4 | 9.8 | 9.4 | 9.6 | +3.0% |
| 2026-06-25 | 9.7 | 9.8 | 9.4 | 9.4 | -2.8% |
| 2026-06-24 | 9.7 | 9.9 | 9.6 | 9.8 | +0.6% |
| 2026-06-23 | 9.8 | 9.9 | 9.6 | 9.7 | -0.8% |
| 2026-06-22 | 9.9 | 10.1 | 9.8 | 9.9 | +0.1% |
| 2026-06-18 | 10.0 | 10.2 | 9.8 | 9.9 | -0.8% |
| 2026-06-17 | 10.2 | 10.3 | 9.9 | 10.0 | -1.7% |
| 2026-06-16 | 10.4 | 10.8 | 10.2 | 10.3 | -1.3% |
| 2026-06-15 | 10.8 | 11.0 | 10.4 | 10.5 | -3.1% |
| 2026-06-12 | 10.5 | 10.5 | 10.2 | 10.5 | +0.2% |
| 2026-06-11 | 10.3 | 10.8 | 10.1 | 10.5 | +2.3% |
| 2026-06-10 | 10.3 | 10.4 | 10.2 | 10.3 | +0.5% |
| 2026-06-09 | 10.4 | 10.5 | 10.2 | 10.2 | -1.5% |
| 2026-06-05 | 10.7 | 10.7 | 9.8 | 10.2 | -4.0% |
| 2026-06-04 | 10.5 | 10.9 | 10.5 | 10.7 | +1.6% |
| 2026-06-03 | 10.8 | 10.8 | 10.4 | 10.5 | -3.0% |
| 9.25 |
| 9.42 |
| 8.84 |
| 9.33 |
| — |
| 2026-07-08 | 9.95 | 9.95 | 9.6 | 9.75 | — |
| 2026-07-07 | 10.14 | 10.22 | 9.93 | 9.94 | — |
| 2026-07-06 | 10.33 | 10.37 | 9.97 | 10.09 | — |
| 2026-07-02 | 10.21 | 10.39 | 10.09 | 10.39 | — |
| 2026-07-01 | 9.9 | 10.23 | 9.72 | 10.17 | — |
| 2026-06-30 | 9.8 | 10.01 | 9.61 | 9.86 | — |
| 2026-06-29 | 9.82 | 9.95 | 9.67 | 9.82 | — |
| 2026-06-26 | 9.36 | 9.82 | 9.35 | 9.64 | — |
| 2026-06-25 | 9.7 | 9.84 | 9.4 | 9.43 | — |
| 2026-06-24 | 9.69 | 9.88 | 9.64 | 9.75 | — |
| 2026-06-23 | 9.8 | 9.89 | 9.59 | 9.72 | — |
| 2026-06-22 | 9.88 | 10.1 | 9.75 | 9.89 | — |
| 2026-06-18 | 10.02 | 10.19 | 9.75 | 9.94 | — |
| 2026-06-17 | 10.15 | 10.28 | 9.91 | 9.98 | — |
| 2026-06-16 | 10.44 | 10.78 | 10.19 | 10.3 | — |
| 2026-06-15 | 10.83 | 10.97 | 10.37 | 10.49 | — |
| 2026-06-12 | 10.45 | 10.52 | 10.17 | 10.47 | — |
| 2026-06-11 | 10.25 | 10.76 | 10.08 | 10.49 | — |
| 2026-06-10 | 10.26 | 10.43 | 10.19 | 10.31 | — |
| 2026-06-09 | 10.4 | 10.51 | 10.22 | 10.24 | — |
| 2026-06-05 | 10.65 | 10.72 | 9.81 | 10.22 | — |
| 2026-06-04 | 10.51 | 10.87 | 10.51 | 10.68 | — |
| 2026-06-03 | 10.77 | 10.78 | 10.4 | 10.45 | — |