Download PSKY daily OHLC history, export CSV, and review long-term price data.
Paramount Skydance Corp (PSKY) — OHLC preview (2005-12-05 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 10.55 | 11.19 | 10.55 | 10.97 | — |
| 2026-09-01 | 10.81 | 10.86 | 10.38 | 10.55 | — |
| 2026-08-31 | 10.74 | 11.21 | 10.74 | 10.91 | — |
| 2026-08-27 | 10.68 | 10.98 | 10.51 | 10.8 | — |
| 2026-08-26 | 10.63 | 10.77 | 10.44 | 10.74 | — |
| 2026-08-25 | 10.32 | 10.76 | 10.26 | 10.67 | — |
| 2026-08-24 | 10.31 | 10.55 | 10.13 | 10.35 | — |
| 2026-08-21 | 10.37 | 10.42 | 10.23 |
| 2026-09-02 | 10.6 | 11.2 | 10.6 | 11.0 | +4.0% |
| 2026-09-01 | 10.8 | 10.9 | 10.4 | 10.6 | -2.4% |
| 2026-08-31 | 10.7 | 11.2 | 10.7 | 10.9 | +1.6% |
| 2026-08-27 | 10.7 | 11.0 | 10.5 | 10.8 | +1.1% |
| 2026-08-26 | 10.6 | 10.8 | 10.4 | 10.7 | +1.0% |
| 2026-08-25 | 10.3 | 10.8 | 10.3 | 10.7 | +3.4% |
| 2026-08-24 | 10.3 | 10.6 | 10.1 | 10.4 | +0.4% |
| 2026-08-21 | 10.4 | 10.4 | 10.2 | 10.4 | -0.2% |
| 2026-08-20 | 10.5 | 10.7 | 10.2 | 10.3 | -2.0% |
| 2026-08-19 | 10.4 | 10.6 | 10.3 | 10.6 | +1.5% |
| 2026-08-18 | 10.3 | 10.5 | 10.2 | 10.4 | +0.9% |
| 2026-08-17 | 10.1 | 10.3 | 10.0 | 10.3 | +1.9% |
| 2026-08-14 | 10.0 | 10.3 | 10.0 | 10.1 | +1.4% |
| 2026-08-13 | 9.5 | 10.1 | 9.5 | 10.0 | +4.9% |
| 2026-08-12 | 9.3 | 10.0 | 9.3 | 9.5 | +1.8% |
| 2026-08-11 | 9.2 | 9.4 | 9.1 | 9.4 | +1.6% |
| 2026-08-10 | 9.1 | 9.3 | 9.0 | 9.3 | +1.5% |
| 2026-08-07 | 9.1 | 9.5 | 9.0 | 9.2 | +1.4% |
| 2026-08-06 | 8.9 | 9.3 | 8.7 | 9.1 | +1.6% |
| 2026-08-05 | 8.5 | 8.9 | 8.1 | 8.8 | +3.2% |
| 2026-08-04 | 8.2 | 8.5 | 8.2 | 8.4 | +1.9% |
| 2026-08-03 | 8.0 | 8.2 | 7.9 | 8.2 | +2.8% |
| 2026-07-31 | 7.8 | 8.0 | 7.6 | 8.0 | +2.1% |
| 2026-07-30 | 7.9 | 7.9 | 7.7 | 7.8 | -1.1% |
| 2026-07-29 | 8.1 | 8.1 | 7.8 | 8.0 | -2.0% |
| 2026-07-28 | 8.1 | 8.2 | 8.0 | 8.1 | -0.1% |
| 2026-07-27 | 8.2 | 8.2 | 7.9 | 8.0 | -2.0% |
| 2026-07-24 | 8.5 | 8.6 | 8.2 | 8.2 | -3.5% |
| 2026-07-23 | 8.7 | 8.7 | 8.5 | 8.5 | -2.1% |
| 2026-07-22 | 8.6 | 8.9 | 8.5 | 8.8 | +2.2% |
| 10.35 |
| — |
| 2026-08-20 | 10.5 | 10.65 | 10.16 | 10.29 | — |
| 2026-08-19 | 10.44 | 10.62 | 10.33 | 10.6 | — |
| 2026-08-18 | 10.34 | 10.47 | 10.15 | 10.43 | — |
| 2026-08-17 | 10.09 | 10.32 | 10 | 10.28 | — |
| 2026-08-14 | 10 | 10.32 | 9.97 | 10.14 | — |
| 2026-08-13 | 9.5 | 10.05 | 9.5 | 9.97 | — |
| 2026-08-12 | 9.33 | 10 | 9.31 | 9.5 | — |
| 2026-08-11 | 9.23 | 9.41 | 9.14 | 9.38 | — |
| 2026-08-10 | 9.13 | 9.3 | 9 | 9.27 | — |
| 2026-08-07 | 9.06 | 9.45 | 9.03 | 9.19 | — |
| 2026-08-06 | 8.92 | 9.26 | 8.71 | 9.06 | — |
| 2026-08-05 | 8.49 | 8.85 | 8.11 | 8.76 | — |
| 2026-08-04 | 8.22 | 8.52 | 8.21 | 8.38 | — |
| 2026-08-03 | 8 | 8.23 | 7.92 | 8.22 | — |
| 2026-07-31 | 7.8 | 8 | 7.62 | 7.96 | — |
| 2026-07-30 | 7.9 | 7.91 | 7.66 | 7.81 | — |
| 2026-07-29 | 8.11 | 8.13 | 7.82 | 7.95 | — |
| 2026-07-28 | 8.08 | 8.17 | 7.95 | 8.07 | — |
| 2026-07-27 | 8.19 | 8.24 | 7.86 | 8.03 | — |
| 2026-07-24 | 8.51 | 8.57 | 8.17 | 8.21 | — |
| 2026-07-23 | 8.67 | 8.73 | 8.45 | 8.49 | — |
| 2026-07-22 | 8.59 | 8.92 | 8.46 | 8.78 | — |