PSKY·Historical Data
View PSKY's full daily price history. Download OHLC data as CSV and track long-term trends.
Paramount Skydance Corp (PSKY) — OHLC preview (2005-12-05 to 2026-10-05)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 9.26 | 9.87 | 9.16 | 9.77 | — |
| 2026-10-02 | 9.37 | 9.67 | 8.97 | 9.5 | — |
| 2026-10-01 | 10.11 | 10.26 | 9.32 | 9.34 | — |
| 2026-09-30 | 10.12 | 10.42 | 10.06 | 10.33 | — |
| 2026-09-29 | 10.2 | 10.31 | 9.89 | 9.99 | — |
| 2026-09-28 | 9.83 | 10.4 | 9.79 | 10.28 | — |
| 2026-09-25 | 10.17 | 10.26 | 9.93 | 9.96 | — |
| 2026-09-24 | 9.98 | 10.3 | 9.96 | 10.18 | — |
| 2026-09-23 | 10.1 | 10.26 | 9.77 | 9.96 | — |
| 2026-09-21 | 10.65 | 11.49 | 9.84 | 9.91 | — |
| 2026-09-18 | 10.59 | 10.61 | 10.11 | 10.21 | — |
| 2026-09-17 | 11.09 | 11.18 | 10.51 | 10.62 | — |
| 2026-09-16 | 10.91 | 11.27 | 10.9 | 11.14 | — |
| 2026-09-15 | 10.8 | 11.06 | 10.74 | 11.01 | — |
| 2026-09-14 | 10.82 | 11.1 | 10.7 | 10.87 | — |
| 2026-09-11 | 10.48 | 10.62 | 10.4 | 10.6 | — |
| 2026-09-10 | 10.18 | 10.55 | 10.17 | 10.38 | — |
| 2026-09-09 | 10.77 | 10.81 | 10.19 | 10.22 | — |
| 2026-09-08 | 10.77 | 11.02 | 10.62 | 10.8 | — |
| 2026-09-04 | 10.96 | 11.12 | 10.76 | 10.86 | — |
| 2026-09-02 | 10.55 | 11.19 | 10.55 | 10.97 | — |
| 2026-09-01 | 10.81 | 10.86 | 10.38 | 10.55 | — |
| 2026-08-31 | 10.74 | 11.21 | 10.74 | 10.91 | — |
| 2026-08-27 | 10.68 | 10.98 | 10.51 | 10.8 | — |
| 2026-08-26 | 10.63 | 10.77 | 10.44 | 10.74 | — |
| 2026-08-25 | 10.32 | 10.76 | 10.26 | 10.67 | — |
| 2026-08-24 | 10.31 | 10.55 | 10.13 | 10.35 | — |
| 2026-08-21 | 10.37 | 10.42 | 10.23 | 10.35 | — |
| 2026-08-20 | 10.5 | 10.65 | 10.16 | 10.29 | — |
| 2026-08-19 | 10.44 | 10.62 | 10.33 | 10.6 | — |