PSQ·Historical Data
Check PSQ's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 25.36 | 26 | 25.35 | 25.91 | — |
| 2026-10-15 | 25.6 | 25.7 | 25.22 | 25.26 | — |
| 2026-10-14 | 24.94 | 25.32 | 24.84 | 25.23 | — |
| 2026-10-13 | 24.87 | 24.89 | 24.72 | 24.74 | — |
| 2026-10-12 | 24.53 | 24.69 | 24.54 | 24.66 | — |
| 2026-10-09 | 24.44 | 24.58 | 24.43 | 24.49 | — |
| 2026-10-08 | 24.38 | 24.73 | 24.28 | 24.59 | — |
| 2026-10-07 | 24.38 | 24.45 | 24.24 | 24.25 | — |
| 2026-10-06 | 24.16 | 24.21 | 24.09 | 24.18 | — |
| 2026-10-05 | 24.51 | 24.52 | 24.27 | 24.3 | — |
| 2026-10-02 | 24.45 | 24.58 | 24.34 | 24.52 | — |
| 2026-10-01 | 24.73 | 24.93 | 24.66 | 24.74 | — |
| 2026-09-30 | 24.8 | 24.82 | 24.64 | 24.82 | — |
| 2026-09-29 | 24.79 | 24.96 | 24.79 | 24.86 | — |
| 2026-09-28 | 24.79 | 25.08 | 24.77 | 24.91 | — |
| 2026-09-25 | 24.71 | 24.81 | 24.6 | 24.64 | — |
| 2026-09-24 | 24.95 | 24.96 | 24.7 | 24.74 | — |
| 2026-09-23 | 24.55 | 24.83 | 24.55 | 24.73 | — |
| 2026-09-21 | 25.46 | 25.47 | 24.92 | 24.98 | — |
| 2026-09-18 | 25.81 | 25.95 | 25.71 | 25.72 | — |
| 2026-09-17 | 25.9 | 26 | 25.82 | 25.86 | — |
| 2026-09-16 | 26.2 | 26.5 | 26.05 | 26.32 | — |
| 2026-09-15 | 26.16 | 26.36 | 26.15 | 26.32 | — |
| 2026-09-14 | 26.36 | 26.38 | 26.01 | 26.14 | — |
| 2026-09-11 | 25.91 | 25.98 | 25.84 | 25.93 | — |
| 2026-09-10 | 26.2 | 26.22 | 26.03 | 26.16 | — |
| 2026-09-09 | 25.86 | 25.95 | 25.75 | 25.87 | — |
| 2026-09-08 | 25.7 | 25.89 | 25.67 | 25.78 | — |
| 2026-09-04 | 25.76 | 25.85 | 25.66 | 25.77 | — |
| 2026-09-02 | 26.17 | 26.25 | 26.08 | 26.11 | — |