Download PSQ daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 26.69 | 26.87 | 26.3 | 26.54 | — |
| 2026-07-16 | 25.93 | 26.26 | 25.87 | 26.14 | — |
| 2026-07-15 | 25.5 | 25.98 | 25.48 | 25.71 | — |
| 2026-07-14 | 25.62 | 25.84 | 25.54 | 25.63 | — |
| 2026-07-13 | 25.71 | 25.98 | 25.68 | 25.93 | — |
| 2026-07-10 | 25.61 | 25.74 | 25.4 | 25.44 | — |
| 2026-07-09 |
| 2026-07-17 | 26.7 | 26.9 | 26.3 | 26.5 | -0.6% |
| 2026-07-16 | 25.9 | 26.3 | 25.9 | 26.1 | +0.8% |
| 2026-07-15 | 25.5 | 26.0 | 25.5 | 25.7 | +0.8% |
| 2026-07-14 | 25.6 | 25.8 | 25.5 | 25.6 | +0.0% |
| 2026-07-13 | 25.7 | 26.0 | 25.7 | 25.9 | +0.9% |
| 2026-07-10 | 25.6 | 25.7 | 25.4 | 25.4 | -0.7% |
| 2026-07-09 | 25.7 | 25.8 | 25.5 | 25.5 | -0.7% |
| 2026-07-08 | 26.2 | 26.3 | 25.9 | 25.9 | -0.9% |
| 2026-07-07 | 25.8 | 26.2 | 25.8 | 26.0 | +0.7% |
| 2026-07-06 | 25.6 | 25.7 | 25.4 | 25.5 | -0.5% |
| 2026-07-02 | 25.4 | 26.1 | 25.2 | 25.9 | +1.8% |
| 2026-07-01 | 25.3 | 25.4 | 25.2 | 25.4 | +0.5% |
| 2026-06-30 | 25.5 | 25.5 | 25.0 | 25.1 | -1.6% |
| 2026-06-29 | 25.8 | 26.2 | 25.4 | 25.5 | -1.4% |
| 2026-06-26 | 26.1 | 26.2 | 25.8 | 26.1 | +0.2% |
| 2026-06-25 | 25.4 | 26.1 | 25.4 | 25.7 | +1.4% |
| 2026-06-24 | 25.8 | 26.2 | 25.6 | 26.0 | +0.7% |
| 2026-06-23 | 26.0 | 26.1 | 25.7 | 26.1 | +0.2% |
| 2026-06-22 | 25.1 | 25.3 | 25.0 | 25.2 | +0.6% |
| 2026-06-18 | 25.3 | 25.4 | 25.1 | 25.2 | -0.4% |
| 2026-06-17 | 25.3 | 25.8 | 25.3 | 25.8 | +1.8% |
| 2026-06-16 | 25.1 | 25.5 | 25.0 | 25.5 | +1.6% |
| 2026-06-15 | 25.2 | 25.3 | 25.0 | 25.1 | -0.8% |
| 2026-06-12 | 26.0 | 26.2 | 25.8 | 25.8 | -0.5% |
| 2026-06-11 | 26.7 | 26.8 | 25.9 | 26.0 | -2.5% |
| 2026-06-10 | 26.6 | 26.9 | 26.2 | 26.9 | +1.1% |
| 2026-06-09 | 25.8 | 27.1 | 25.7 | 26.4 | +2.1% |
| 2026-06-05 | 25.6 | 26.5 | 25.6 | 26.5 | +3.3% |
| 2026-06-04 | 25.4 | 25.5 | 25.1 | 25.2 | -0.7% |
| 2026-06-03 | 25.0 | 25.2 | 25.0 | 25.1 | +0.4% |
| 25.69 |
| 25.79 |
| 25.46 |
| 25.51 |
| — |
| 2026-07-08 | 26.16 | 26.31 | 25.9 | 25.93 | — |
| 2026-07-07 | 25.83 | 26.16 | 25.75 | 26 | — |
| 2026-07-06 | 25.64 | 25.67 | 25.4 | 25.52 | — |
| 2026-07-02 | 25.42 | 26.06 | 25.24 | 25.89 | — |
| 2026-07-01 | 25.29 | 25.44 | 25.19 | 25.41 | — |
| 2026-06-30 | 25.47 | 25.47 | 24.99 | 25.06 | — |
| 2026-06-29 | 25.83 | 26.15 | 25.44 | 25.47 | — |
| 2026-06-26 | 26.08 | 26.23 | 25.77 | 26.13 | — |
| 2026-06-25 | 25.38 | 26.13 | 25.35 | 25.74 | — |
| 2026-06-24 | 25.77 | 26.16 | 25.6 | 25.95 | — |
| 2026-06-23 | 26 | 26.11 | 25.71 | 26.05 | — |
| 2026-06-22 | 25.08 | 25.34 | 24.97 | 25.22 | — |
| 2026-06-18 | 25.28 | 25.43 | 25.11 | 25.18 | — |
| 2026-06-17 | 25.33 | 25.84 | 25.32 | 25.78 | — |
| 2026-06-16 | 25.1 | 25.52 | 25.03 | 25.51 | — |
| 2026-06-15 | 25.24 | 25.27 | 25.01 | 25.05 | — |
| 2026-06-12 | 25.97 | 26.21 | 25.75 | 25.84 | — |
| 2026-06-11 | 26.67 | 26.83 | 25.93 | 26.01 | — |
| 2026-06-10 | 26.6 | 26.91 | 26.23 | 26.88 | — |
| 2026-06-09 | 25.8 | 27.14 | 25.7 | 26.35 | — |
| 2026-06-05 | 25.61 | 26.47 | 25.56 | 26.45 | — |
| 2026-06-04 | 25.41 | 25.5 | 25.13 | 25.23 | — |
| 2026-06-03 | 25 | 25.21 | 24.96 | 25.11 | — |