Download PSQ daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 26.17 | 26.25 | 26.08 | 26.11 | — |
| 2026-09-01 | 26.17 | 26.26 | 25.99 | 26.16 | — |
| 2026-08-31 | 25.88 | 25.95 | 25.8 | 25.81 | — |
| 2026-08-27 | 25.81 | 25.88 | 25.64 | 25.65 | — |
| 2026-08-26 | 26.1 | 26.12 | 25.95 | 26 | — |
| 2026-08-25 | 26 | 26.14 | 25.9 | 26.02 | — |
| 2026-08-24 | 26.05 | 26.31 | 26.05 | 26.18 | — |
| 2026-08-21 | 25.84 | 26.07 | 25.83 | 25.91 |
| 2026-09-02 | 26.2 | 26.3 | 26.1 | 26.1 | -0.2% |
| 2026-09-01 | 26.2 | 26.3 | 26.0 | 26.2 | -0.0% |
| 2026-08-31 | 25.9 | 26.0 | 25.8 | 25.8 | -0.3% |
| 2026-08-27 | 25.8 | 25.9 | 25.6 | 25.7 | -0.6% |
| 2026-08-26 | 26.1 | 26.1 | 26.0 | 26.0 | -0.4% |
| 2026-08-25 | 26.0 | 26.1 | 25.9 | 26.0 | +0.1% |
| 2026-08-24 | 26.1 | 26.3 | 26.1 | 26.2 | +0.5% |
| 2026-08-21 | 25.8 | 26.1 | 25.8 | 25.9 | +0.3% |
| 2026-08-20 | 25.9 | 26.1 | 25.9 | 26.0 | +0.2% |
| 2026-08-19 | 25.7 | 25.9 | 25.6 | 25.8 | +0.6% |
| 2026-08-18 | 25.7 | 25.8 | 25.6 | 25.8 | +0.4% |
| 2026-08-17 | 25.2 | 25.3 | 25.2 | 25.3 | +0.4% |
| 2026-08-14 | 25.2 | 25.4 | 25.2 | 25.3 | +0.3% |
| 2026-08-13 | 25.5 | 25.5 | 25.2 | 25.2 | -0.9% |
| 2026-08-12 | 25.4 | 25.5 | 25.4 | 25.5 | +0.4% |
| 2026-08-11 | 25.5 | 25.8 | 25.5 | 25.7 | +0.7% |
| 2026-08-10 | 25.6 | 25.6 | 25.5 | 25.6 | +0.2% |
| 2026-08-07 | 25.6 | 25.8 | 25.5 | 25.5 | -0.4% |
| 2026-08-06 | 26.0 | 26.0 | 25.6 | 25.8 | -0.6% |
| 2026-08-05 | 25.4 | 25.7 | 25.3 | 25.7 | +1.2% |
| 2026-08-04 | 26.1 | 26.1 | 25.4 | 25.5 | -2.3% |
| 2026-08-03 | 26.8 | 26.9 | 26.3 | 26.4 | -1.8% |
| 2026-07-31 | 26.7 | 27.2 | 26.5 | 26.8 | +0.6% |
| 2026-07-30 | 27.4 | 27.4 | 26.9 | 27.0 | -1.4% |
| 2026-07-29 | 27.3 | 27.9 | 27.2 | 27.9 | +2.1% |
| 2026-07-28 | 27.3 | 27.6 | 27.2 | 27.3 | +0.1% |
| 2026-07-27 | 26.7 | 27.3 | 26.7 | 27.1 | +1.4% |
| 2026-07-24 | 26.8 | 27.1 | 26.7 | 27.0 | +0.9% |
| 2026-07-23 | 26.6 | 26.8 | 26.4 | 26.7 | +0.3% |
| 2026-07-22 | 26.2 | 26.2 | 26.0 | 26.2 | -0.2% |
| — |
| 2026-08-20 | 25.94 | 26.08 | 25.85 | 26 | — |
| 2026-08-19 | 25.65 | 25.92 | 25.61 | 25.8 | — |
| 2026-08-18 | 25.66 | 25.8 | 25.58 | 25.75 | — |
| 2026-08-17 | 25.21 | 25.33 | 25.15 | 25.32 | — |
| 2026-08-14 | 25.19 | 25.36 | 25.16 | 25.26 | — |
| 2026-08-13 | 25.46 | 25.5 | 25.15 | 25.23 | — |
| 2026-08-12 | 25.4 | 25.54 | 25.38 | 25.5 | — |
| 2026-08-11 | 25.52 | 25.78 | 25.51 | 25.69 | — |
| 2026-08-10 | 25.55 | 25.62 | 25.46 | 25.61 | — |
| 2026-08-07 | 25.62 | 25.75 | 25.5 | 25.53 | — |
| 2026-08-06 | 25.96 | 26.03 | 25.64 | 25.8 | — |
| 2026-08-05 | 25.4 | 25.73 | 25.32 | 25.71 | — |
| 2026-08-04 | 26.06 | 26.08 | 25.41 | 25.47 | — |
| 2026-08-03 | 26.83 | 26.92 | 26.3 | 26.36 | — |
| 2026-07-31 | 26.67 | 27.15 | 26.52 | 26.83 | — |
| 2026-07-30 | 27.36 | 27.42 | 26.92 | 26.99 | — |
| 2026-07-29 | 27.34 | 27.93 | 27.17 | 27.91 | — |
| 2026-07-28 | 27.31 | 27.64 | 27.18 | 27.33 | — |
| 2026-07-27 | 26.7 | 27.32 | 26.67 | 27.08 | — |
| 2026-07-24 | 26.75 | 27.05 | 26.66 | 26.99 | — |
| 2026-07-23 | 26.57 | 26.83 | 26.42 | 26.66 | — |
| 2026-07-22 | 26.23 | 26.24 | 26.02 | 26.18 | — |