PSX historical OHLC prices
Download PSX daily OHLC history, export CSV, and review long-term price data.
Phillips 66 (PSX) — OHLC preview (2012-04-12 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 250.09 | 258.47 | 249.49 | 256.09 | — |
| 2026-09-01 | 251.66 | 252.05 | 247.13 | 252.02 | — |
| 2026-08-31 | 248.12 | 250.66 | 243.21 | 246.58 | — |
| 2026-08-27 | 242.53 | 244.65 | 237.13 | 239.81 | — |
| 2026-08-26 | 234.06 | 244.15 | 233.55 | 242.23 | — |
| 2026-08-25 | 239.5 | 242 | 236.56 | 236.9 | — |
| 2026-08-24 | 241.1 | 246 | 239.51 | 241.96 | — |
| 2026-08-21 | 240.28 | 244.47 | 240.29 |