PSX·Historical Data
Explore PSX's full daily price history. Download OHLC data as CSV and track long-term trends.
Phillips 66 (PSX) — OHLC preview (2012-04-12 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 291.94 | 295.4 | 288.27 | 293.17 | — |
| 2026-10-15 | 294.99 | 296.2 | 286.39 | 289.2 | — |
| 2026-10-14 | 294 | 297.42 | 289.78 | 297.29 | — |
| 2026-10-13 | 285 | 292.86 | 283.66 | 292.73 | — |
| 2026-10-12 | 282.65 | 285.72 | 279.04 | 281.47 | — |
| 2026-10-09 | 279.83 | 286.57 | 276.72 | 278.18 | — |
| 2026-10-08 | 274.89 | 282.64 | 274.04 | 281.6 | — |
| 2026-10-07 | 271.84 | 275.8 | 270.49 | 271.62 | — |
| 2026-10-06 | 266.75 | 271.82 | 266.27 | 269.79 | — |
| 2026-10-05 | 264.6 | 271.49 | 262.03 | 269.72 | — |
| 2026-10-02 | 261.52 | 267.27 | 255.8 | 264.58 | — |
| 2026-10-01 | 253.25 | 264.42 | 252.54 | 264.23 | — |
| 2026-09-30 | 256.92 | 260.35 | 254.79 | 255.31 | — |
| 2026-09-29 | 250 | 252.95 | 248.51 | 252.25 | — |
| 2026-09-28 | 257.2 | 259.11 | 251.64 | 253.55 | — |
| 2026-09-25 | 252.68 | 257.28 | 250.09 | 255.75 | — |
| 2026-09-24 | 258.7 | 263.45 | 255.62 | 255.87 | — |
| 2026-09-23 | 259.15 | 263.58 | 250.26 | 256.48 | — |
| 2026-09-21 | 269.36 | 275.97 | 259.5 | 261.75 | — |
| 2026-09-18 | 272.24 | 277.12 | 271.42 | 273.13 | — |
| 2026-09-17 | 261.44 | 274.21 | 260.68 | 274.21 | — |
| 2026-09-16 | 260.46 | 267.29 | 259.36 | 264.63 | — |
| 2026-09-15 | 258.12 | 266.7 | 257.97 | 264.93 | — |
| 2026-09-14 | 263.1 | 264.86 | 253.41 | 257.06 | — |
| 2026-09-11 | 258.63 | 265.33 | 258.54 | 259.47 | — |
| 2026-09-10 | 263.76 | 263.76 | 257.86 | 258.51 | — |
| 2026-09-09 | 262.19 | 263.66 | 257.93 | 260.78 | — |
| 2026-09-08 | 260 | 260.92 | 258.39 | 259.14 | — |
| 2026-09-04 | 251.78 | 256.98 | 248 | 255.09 | — |
| 2026-09-02 | 250.09 | 258.47 | 249.49 | 256.09 | — |