PTC·Historical Data
View PTC's full daily price history. Download OHLC data as CSV and track long-term trends.
PTC Inc. (PTC) — OHLC preview (1989-12-08 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 193.45 | 193.8 | 193 | 193.15 | — |
| 2026-10-14 | 194.25 | 194.26 | 193.33 | 193.64 | — |
| 2026-10-13 | 194.73 | 194.79 | 194 | 193.96 | — |
| 2026-10-12 | 194.59 | 194.84 | 193.64 | 194.39 | — |
| 2026-10-09 | 193.87 | 194.75 | 193.56 | 194.45 | — |
| 2026-10-08 | 193.8 | 194 | 193.57 | 193.73 | — |
| 2026-10-07 | 193.2 | 194.13 | 192.94 | 193.6 | — |
| 2026-10-06 | 193.21 | 193.42 | 192.58 | 193 | — |
| 2026-10-05 | 195.84 | 196.05 | 192.07 | 192.26 | — |
| 2026-10-02 | 147.68 | 147.88 | 143.51 | 144.03 | — |
| 2026-10-01 | 143.42 | 149.38 | 143.42 | 146.47 | — |
| 2026-09-30 | 137.71 | 140.44 | 137.56 | 140.3 | — |
| 2026-09-29 | 137.87 | 138.82 | 134.31 | 137.56 | — |
| 2026-09-28 | 137.06 | 139.92 | 133.67 | 139.69 | — |
| 2026-09-25 | 137.17 | 138.75 | 136.55 | 138.12 | — |
| 2026-09-24 | 140.79 | 140.89 | 136.4 | 137.41 | — |
| 2026-09-23 | 140.81 | 142.8 | 138.55 | 140.4 | — |
| 2026-09-21 | 137.02 | 137.21 | 133.97 | 135.28 | — |
| 2026-09-18 | 134.31 | 136.18 | 132.77 | 135.89 | — |
| 2026-09-17 | 131.16 | 134.98 | 129.89 | 134.44 | — |
| 2026-09-16 | 131.08 | 132.57 | 130.33 | 131.16 | — |
| 2026-09-15 | 134.91 | 137.66 | 132.71 | 132.75 | — |
| 2026-09-14 | 134.31 | 137.74 | 133.99 | 136.65 | — |
| 2026-09-11 | 128.25 | 131.19 | 127.06 | 130.78 | — |
| 2026-09-10 | 127.72 | 130.89 | 126.79 | 128.71 | — |
| 2026-09-09 | 133 | 133.76 | 128.57 | 128.89 | — |
| 2026-09-08 | 139.82 | 139.84 | 132.63 | 133.26 | — |
| 2026-09-04 | 147.12 | 147.73 | 140 | 141.02 | — |
| 2026-09-02 | 151.62 | 155.72 | 148.52 | 149.13 | — |
| 2026-09-01 | 153.47 | 155.58 | 152.24 | 152.81 | — |