PTC historical OHLC prices
Download PTC daily OHLC history, export CSV, and review long-term price data.
PTC Inc. (PTC) — OHLC preview (1989-12-08 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 151.62 | 155.72 | 148.52 | 149.13 | — |
| 2026-09-01 | 153.47 | 155.58 | 152.24 | 152.81 | — |
| 2026-08-31 | 155.5 | 157.76 | 155.05 | 155.74 | — |
| 2026-08-27 | 154.41 | 159 | 153.03 | 158.95 | — |
| 2026-08-26 | 149.06 | 151.88 | 148.59 | 151.61 | — |
| 2026-08-25 | 153.6 | 153.86 | 150.25 | 151.14 | — |
| 2026-08-24 | 154.43 | 155.51 | 153.39 | 154.31 | — |
| 2026-08-21 | 153.28 | 156 | 152.31 |