Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PTC historical OHLC prices

Download PTC daily OHLC history, export CSV, and review long-term price data.

PTC Inc. (PTC) — OHLC preview (1989-12-08 to 2026-07-17)

PTC historical OHLC — price trend

PTC historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	126.38	127.64	124.25	124.37	—
2026-07-16	125.5	128.01	124.37	127.36	—
2026-07-15	123.64	126.58	122.89	123.61	—
2026-07-14	120.26	124.82	120.26	122.51	—
2026-07-13	125.19	126.69	124.33	125.42	—
2026-07-10	125.74	126.76	123.42	124.74	—


2026-07-17	126.4	127.6	124.3	124.4	-1.6%
2026-07-16	125.5	128.0	124.4	127.4	+1.5%
2026-07-15	123.6	126.6	122.9	123.6	-0.0%
2026-07-14	120.3	124.8	120.3	122.5	+1.9%
2026-07-13	125.2	126.7	124.3	125.4	+0.2%
2026-07-10	125.7	126.8	123.4	124.7	-0.8%
2026-07-09	121.2	124.4	119.3	123.8	+2.2%
2026-07-08	123.9	124.8	122.0	122.6	-1.0%
2026-07-07	126.2	127.9	124.9	125.0	-0.9%
2026-07-06	123.7	126.3	122.2	125.0	+1.0%
2026-07-02	120.4	125.5	119.8	124.6	+3.4%
2026-07-01	115.0	121.2	114.9	119.8	+4.2%
2026-06-30	112.7	114.5	112.1	113.6	+0.8%
2026-06-29	117.8	118.0	113.7	113.9	-3.3%
2026-06-26	113.9	116.6	113.5	115.7	+1.6%
2026-06-25	112.2	115.4	111.2	112.6	+0.3%
2026-06-24	112.3	114.7	112.3	112.9	+0.6%
2026-06-23	117.3	118.1	112.0	112.3	-4.2%
2026-06-22	112.6	117.4	112.3	115.0	+2.2%
2026-06-18	115.5	116.7	113.5	114.8	-0.7%
2026-06-17	116.4	119.4	114.1	116.9	+0.5%
2026-06-16	114.7	118.7	114.7	118.2	+3.1%
2026-06-15	116.3	118.4	113.6	114.9	-1.2%
2026-06-12	118.3	118.7	108.5	113.7	-3.9%
2026-06-11	133.4	134.2	118.0	118.4	-11.3%
2026-06-10	135.2	137.3	134.3	135.1	-0.1%
2026-06-09	135.3	137.5	134.9	137.0	+1.2%
2026-06-05	141.0	141.5	136.8	137.0	-2.8%
2026-06-04	142.5	144.0	138.8	138.8	-2.6%
2026-06-03	140.9	141.0	138.0	139.7	-0.8%