Download PWR daily OHLC history, export CSV, and review long-term price data.
Quanta Services (PWR) — OHLC preview (1998-02-12 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 616.89 | 637.99 | 608.88 | 628.53 | — |
| 2026-07-16 | 633.69 | 640.9 | 625.27 | 631.02 | — |
| 2026-07-15 | 664.03 | 666.54 | 634.14 | 648.84 | — |
| 2026-07-14 | 663.9 | 664.79 | 651.43 | 660.94 | — |
| 2026-07-13 | 649.5 | 656.01 | 642.55 | 646.7 | — |
| 2026-07-10 | 662 | 663.5 | 651.42 | 658.56 | — |
| 2026-07-17 | 616.9 | 638.0 | 608.9 | 628.5 | +1.9% |
| 2026-07-16 | 633.7 | 640.9 | 625.3 | 631.0 | -0.4% |
| 2026-07-15 | 664.0 | 666.5 | 634.1 | 648.8 | -2.3% |
| 2026-07-14 | 663.9 | 664.8 | 651.4 | 660.9 | -0.4% |
| 2026-07-13 | 649.5 | 656.0 | 642.6 | 646.7 | -0.4% |
| 2026-07-10 | 662.0 | 663.5 | 651.4 | 658.6 | -0.5% |
| 2026-07-09 | 686.3 | 690.0 | 665.3 | 668.2 | -2.6% |
| 2026-07-08 | 653.0 | 670.7 | 650.0 | 666.3 | +2.0% |
| 2026-07-07 | 660.6 | 661.8 | 641.9 | 656.8 | -0.6% |
| 2026-07-06 | 675.0 | 691.4 | 668.7 | 674.0 | -0.1% |
| 2026-07-02 | 693.1 | 697.1 | 650.2 | 668.3 | -3.6% |
| 2026-07-01 | 709.1 | 709.1 | 687.6 | 691.4 | -2.5% |
| 2026-06-30 | 713.9 | 721.3 | 703.3 | 720.0 | +0.9% |
| 2026-06-29 | 690.0 | 716.8 | 683.0 | 714.5 | +3.5% |
| 2026-06-26 | 706.0 | 708.4 | 683.0 | 687.9 | -2.6% |
| 2026-06-25 | 710.5 | 719.5 | 690.8 | 718.6 | +1.1% |
| 2026-06-24 | 705.8 | 711.3 | 687.6 | 701.9 | -0.6% |
| 2026-06-23 | 709.8 | 720.6 | 692.7 | 702.3 | -1.1% |
| 2026-06-22 | 712.0 | 742.7 | 709.1 | 740.1 | +4.0% |
| 2026-06-18 | 722.1 | 729.8 | 698.0 | 702.3 | -2.7% |
| 2026-06-17 | 723.6 | 725.7 | 708.0 | 714.9 | -1.2% |
| 2026-06-16 | 726.0 | 737.8 | 718.9 | 719.3 | -0.9% |
| 2026-06-15 | 724.0 | 735.3 | 714.8 | 724.4 | +0.0% |
| 2026-06-12 | 688.0 | 710.0 | 684.0 | 707.7 | +2.9% |
| 2026-06-11 | 660.2 | 684.2 | 656.2 | 683.3 | +3.5% |
| 2026-06-10 | 684.7 | 689.8 | 642.1 | 650.9 | -4.9% |
| 2026-06-09 | 704.3 | 715.9 | 667.1 | 692.0 | -1.8% |
| 2026-06-05 | 705.9 | 714.1 | 690.1 | 695.1 | -1.5% |
| 2026-06-04 | 701.0 | 722.4 | 693.5 | 719.2 | +2.6% |
| 2026-06-03 | 706.6 | 729.9 | 699.5 | 715.7 | +1.3% |
| 2026-07-09 |
| 686.32 |
| 690 |
| 665.26 |
| 668.17 |
| — |
| 2026-07-08 | 653 | 670.69 | 650 | 666.33 | — |
| 2026-07-07 | 660.56 | 661.75 | 641.91 | 656.79 | — |
| 2026-07-06 | 675.04 | 691.39 | 668.65 | 674.04 | — |
| 2026-07-02 | 693.07 | 697.07 | 650.19 | 668.31 | — |
| 2026-07-01 | 709.07 | 709.07 | 687.62 | 691.4 | — |
| 2026-06-30 | 713.93 | 721.33 | 703.34 | 720.04 | — |
| 2026-06-29 | 690 | 716.84 | 683.01 | 714.45 | — |
| 2026-06-26 | 706 | 708.36 | 683 | 687.87 | — |
| 2026-06-25 | 710.5 | 719.53 | 690.79 | 718.59 | — |
| 2026-06-24 | 705.8 | 711.33 | 687.6 | 701.88 | — |
| 2026-06-23 | 709.75 | 720.64 | 692.68 | 702.29 | — |
| 2026-06-22 | 712 | 742.73 | 709.05 | 740.14 | — |
| 2026-06-18 | 722.05 | 729.83 | 698.03 | 702.25 | — |
| 2026-06-17 | 723.61 | 725.66 | 708.01 | 714.85 | — |
| 2026-06-16 | 726 | 737.82 | 718.88 | 719.29 | — |
| 2026-06-15 | 724.03 | 735.33 | 714.83 | 724.35 | — |
| 2026-06-12 | 688.02 | 710 | 684 | 707.74 | — |
| 2026-06-11 | 660.17 | 684.24 | 656.21 | 683.29 | — |
| 2026-06-10 | 684.69 | 689.78 | 642.11 | 650.92 | — |
| 2026-06-09 | 704.33 | 715.92 | 667.14 | 691.95 | — |
| 2026-06-05 | 705.94 | 714.08 | 690.05 | 695.11 | — |
| 2026-06-04 | 701 | 722.39 | 693.5 | 719.17 | — |
| 2026-06-03 | 706.55 | 729.92 | 699.53 | 715.67 | — |