PWR·Historical Data
View PWR's full daily price history. Download OHLC data as CSV and track long-term trends.
Quanta Services (PWR) — OHLC preview (1998-02-12 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 640 | 647.66 | 613 | 642.21 | — |
| 2026-10-14 | 682.2 | 685.3 | 648.3 | 660.53 | — |
| 2026-10-13 | 682.92 | 691.14 | 665.3 | 688.88 | — |
| 2026-10-12 | 704 | 711.85 | 693.11 | 694.79 | — |
| 2026-10-09 | 692.63 | 706.63 | 680.43 | 705.94 | — |
| 2026-10-08 | 691.9 | 696.82 | 669.8 | 685.33 | — |
| 2026-10-07 | 706.5 | 710.98 | 684.37 | 701.07 | — |
| 2026-10-06 | 689.9 | 722.21 | 685.95 | 719.56 | — |
| 2026-10-05 | 676.75 | 692.9 | 669.32 | 683.42 | — |
| 2026-10-02 | 669.64 | 683.67 | 668.07 | 676.56 | — |
| 2026-10-01 | 642.3 | 664.34 | 638.71 | 662.6 | — |
| 2026-09-30 | 652.69 | 654.9 | 637.56 | 642.51 | — |
| 2026-09-29 | 650.03 | 659.85 | 644.52 | 651.79 | — |
| 2026-09-28 | 645.21 | 656.51 | 635.6 | 644.36 | — |
| 2026-09-25 | 647.08 | 654.45 | 643.18 | 649.13 | — |
| 2026-09-24 | 630.5 | 650.29 | 626.41 | 643.5 | — |
| 2026-09-23 | 643.44 | 645.51 | 630.89 | 634.9 | — |
| 2026-09-21 | 643.4 | 648.78 | 629.9 | 642.61 | — |
| 2026-09-18 | 617.64 | 637.55 | 617.64 | 636.71 | — |
| 2026-09-17 | 637.61 | 637.22 | 607.45 | 616.54 | — |
| 2026-09-16 | 625.57 | 628.27 | 612.11 | 619.28 | — |
| 2026-09-15 | 623.72 | 626.49 | 609.53 | 613.35 | — |
| 2026-09-14 | 612.53 | 629.57 | 610 | 622.02 | — |
| 2026-09-11 | 627.22 | 653.87 | 624.34 | 650.58 | — |
| 2026-09-10 | 620.23 | 630.55 | 615.47 | 618.73 | — |
| 2026-09-09 | 639.97 | 649 | 626.89 | 626.98 | — |
| 2026-09-08 | 631.79 | 648.78 | 628 | 639.05 | — |
| 2026-09-04 | 625.8 | 633.8 | 618.98 | 624.41 | — |
| 2026-09-02 | 609.1 | 612.17 | 597.94 | 610.78 | — |
| 2026-09-01 | 605.32 | 612.17 | 593.72 | 611.39 | — |