PWR historical OHLC prices
Download PWR daily OHLC history, export CSV, and review long-term price data.
Quanta Services (PWR) — OHLC preview (1998-02-12 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 609.1 | 612.17 | 597.94 | 610.78 | — |
| 2026-09-01 | 605.32 | 612.17 | 593.72 | 611.39 | — |
| 2026-08-31 | 601.73 | 608.87 | 600.85 | 607.09 | — |
| 2026-08-27 | 631 | 633.5 | 617.34 | 621.83 | — |
| 2026-08-26 | 612.99 | 620.19 | 604.16 | 616.73 | — |
| 2026-08-25 | 632.95 | 634.1 | 600.38 | 603.78 | — |
| 2026-08-24 | 637.34 | 637.34 | 610 | 616.78 | — |
| 2026-08-21 | 664.8 | 667.01 | 635.57 |