Download PYPL daily OHLC history, export CSV, and review long-term price data.
PayPal (PYPL) — OHLC preview (2015-07-06 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 56.49 | 57.17 | 55.7 | 56.56 | — |
| 2026-07-16 | 55.41 | 57.67 | 55.28 | 56.73 | — |
| 2026-07-15 | 54.85 | 55.88 | 53.44 | 55.52 | — |
| 2026-07-14 | 46.7 | 47.39 | 46.43 | 47.37 | — |
| 2026-07-13 | 46.9 | 48.43 | 46.28 | 47.65 | — |
| 2026-07-10 | 46.1 | 46.44 | 45.76 | 46.32 | — |
| 2026-07-09 |
| 2026-07-17 | 56.5 | 57.2 | 55.7 | 56.6 | +0.1% |
| 2026-07-16 | 55.4 | 57.7 | 55.3 | 56.7 | +2.4% |
| 2026-07-15 | 54.9 | 55.9 | 53.4 | 55.5 | +1.2% |
| 2026-07-14 | 46.7 | 47.4 | 46.4 | 47.4 | +1.4% |
| 2026-07-13 | 46.9 | 48.4 | 46.3 | 47.7 | +1.6% |
| 2026-07-10 | 46.1 | 46.4 | 45.8 | 46.3 | +0.5% |
| 2026-07-09 | 43.8 | 45.4 | 43.8 | 45.3 | +3.4% |
| 2026-07-08 | 45.1 | 45.3 | 43.7 | 44.5 | -1.2% |
| 2026-07-07 | 45.4 | 46.1 | 45.3 | 45.7 | +0.5% |
| 2026-07-06 | 44.4 | 45.1 | 43.8 | 45.1 | +1.5% |
| 2026-07-02 | 44.5 | 45.5 | 44.5 | 45.5 | +2.2% |
| 2026-07-01 | 43.9 | 44.9 | 43.6 | 44.1 | +0.3% |
| 2026-06-30 | 44.6 | 44.6 | 42.3 | 43.2 | -3.1% |
| 2026-06-29 | 44.6 | 44.7 | 44.1 | 44.4 | -0.4% |
| 2026-06-26 | 42.2 | 44.4 | 42.2 | 44.3 | +4.9% |
| 2026-06-25 | 42.7 | 43.0 | 42.3 | 42.4 | -0.7% |
| 2026-06-24 | 41.7 | 43.4 | 41.7 | 42.5 | +1.9% |
| 2026-06-23 | 42.1 | 42.5 | 41.7 | 41.7 | -1.0% |
| 2026-06-22 | 42.6 | 43.3 | 42.1 | 42.3 | -0.6% |
| 2026-06-18 | 42.2 | 42.8 | 41.7 | 42.5 | +0.8% |
| 2026-06-17 | 43.6 | 44.7 | 42.1 | 42.1 | -3.5% |
| 2026-06-16 | 42.7 | 44.0 | 42.6 | 43.7 | +2.2% |
| 2026-06-15 | 42.4 | 43.3 | 42.1 | 42.5 | +0.3% |
| 2026-06-12 | 41.3 | 41.6 | 40.9 | 41.5 | +0.5% |
| 2026-06-11 | 40.5 | 41.3 | 40.2 | 41.2 | +1.8% |
| 2026-06-10 | 41.0 | 41.5 | 40.5 | 40.7 | -0.7% |
| 2026-06-09 | 41.1 | 42.3 | 41.1 | 41.5 | +0.8% |
| 2026-06-05 | 41.9 | 42.4 | 41.1 | 41.3 | -1.4% |
| 2026-06-04 | 43.4 | 43.7 | 42.8 | 42.8 | -1.6% |
| 2026-06-03 | 44.3 | 44.5 | 42.3 | 42.6 | -3.9% |
| 43.84 |
| 45.38 |
| 43.82 |
| 45.32 |
| — |
| 2026-07-08 | 45.08 | 45.28 | 43.73 | 44.53 | — |
| 2026-07-07 | 45.43 | 46.06 | 45.32 | 45.65 | — |
| 2026-07-06 | 44.43 | 45.13 | 43.78 | 45.09 | — |
| 2026-07-02 | 44.48 | 45.49 | 44.48 | 45.47 | — |
| 2026-07-01 | 43.94 | 44.89 | 43.56 | 44.07 | — |
| 2026-06-30 | 44.57 | 44.57 | 42.26 | 43.18 | — |
| 2026-06-29 | 44.57 | 44.74 | 44.08 | 44.38 | — |
| 2026-06-26 | 42.21 | 44.38 | 42.21 | 44.29 | — |
| 2026-06-25 | 42.7 | 43 | 42.33 | 42.38 | — |
| 2026-06-24 | 41.7 | 43.38 | 41.68 | 42.48 | — |
| 2026-06-23 | 42.13 | 42.47 | 41.65 | 41.7 | — |
| 2026-06-22 | 42.6 | 43.33 | 42.08 | 42.34 | — |
| 2026-06-18 | 42.16 | 42.82 | 41.65 | 42.51 | — |
| 2026-06-17 | 43.6 | 44.74 | 42.05 | 42.08 | — |
| 2026-06-16 | 42.71 | 43.95 | 42.58 | 43.65 | — |
| 2026-06-15 | 42.36 | 43.34 | 42.1 | 42.49 | — |
| 2026-06-12 | 41.34 | 41.59 | 40.87 | 41.53 | — |
| 2026-06-11 | 40.51 | 41.26 | 40.2 | 41.24 | — |
| 2026-06-10 | 41 | 41.47 | 40.51 | 40.7 | — |
| 2026-06-09 | 41.13 | 42.25 | 41.08 | 41.46 | — |
| 2026-06-05 | 41.89 | 42.4 | 41.08 | 41.29 | — |
| 2026-06-04 | 43.44 | 43.72 | 42.75 | 42.75 | — |
| 2026-06-03 | 44.34 | 44.5 | 42.31 | 42.61 | — |