Download PYPL daily OHLC history, export CSV, and review long-term price data.
PayPal (PYPL) — OHLC preview (2015-07-06 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 52.57 | 55.19 | 52.35 | 54.67 | — |
| 2026-09-01 | 52.39 | 52.92 | 52.27 | 52.4 | — |
| 2026-08-31 | 53.39 | 53.68 | 51.92 | 52.67 | — |
| 2026-08-28 | 53.74 | 54.76 | 52.62 | 53.66 | — |
| 2026-08-27 | 61.98 | 62.31 | 61.37 | 61.47 | — |
| 2026-08-26 | 61.83 | 62.06 | 61.26 | 61.81 | — |
| 2026-08-25 | 61.24 | 62.38 | 61.07 | 62.27 | — |
| 2026-08-24 | 61.62 | 62.18 | 61.47 |
| 2026-09-02 | 52.6 | 55.2 | 52.4 | 54.7 | +4.0% |
| 2026-09-01 | 52.4 | 52.9 | 52.3 | 52.4 | +0.0% |
| 2026-08-31 | 53.4 | 53.7 | 51.9 | 52.7 | -1.3% |
| 2026-08-28 | 53.7 | 54.8 | 52.6 | 53.7 | -0.1% |
| 2026-08-27 | 62.0 | 62.3 | 61.4 | 61.5 | -0.8% |
| 2026-08-26 | 61.8 | 62.1 | 61.3 | 61.8 | -0.0% |
| 2026-08-25 | 61.2 | 62.4 | 61.1 | 62.3 | +1.7% |
| 2026-08-24 | 61.6 | 62.2 | 61.5 | 61.7 | +0.1% |
| 2026-08-21 | 62.4 | 62.7 | 61.5 | 61.6 | -1.4% |
| 2026-08-20 | 61.1 | 62.7 | 61.0 | 62.3 | +2.0% |
| 2026-08-19 | 60.6 | 61.8 | 60.6 | 61.3 | +1.1% |
| 2026-08-18 | 60.2 | 61.6 | 60.0 | 60.4 | +0.4% |
| 2026-08-17 | 61.0 | 61.1 | 60.2 | 60.5 | -0.9% |
| 2026-08-14 | 60.5 | 62.3 | 59.3 | 61.7 | +2.0% |
| 2026-08-13 | 59.6 | 60.8 | 59.0 | 60.6 | +1.7% |
| 2026-08-12 | 58.1 | 59.3 | 57.9 | 59.2 | +2.0% |
| 2026-08-11 | 58.6 | 59.4 | 58.6 | 59.0 | +0.8% |
| 2026-08-10 | 58.3 | 59.1 | 58.3 | 59.1 | +1.3% |
| 2026-08-07 | 59.7 | 60.0 | 58.8 | 59.1 | -1.0% |
| 2026-08-06 | 58.3 | 59.8 | 58.1 | 59.8 | +2.6% |
| 2026-08-05 | 59.1 | 59.4 | 57.9 | 57.9 | -1.9% |
| 2026-08-04 | 57.2 | 58.6 | 57.2 | 58.5 | +2.3% |
| 2026-08-03 | 58.1 | 58.3 | 57.3 | 57.9 | -0.4% |
| 2026-07-31 | 57.2 | 57.6 | 56.6 | 57.2 | 0.0% |
| 2026-07-30 | 57.5 | 57.9 | 56.7 | 57.7 | +0.3% |
| 2026-07-29 | 58.1 | 59.5 | 58.0 | 58.4 | +0.4% |
| 2026-07-28 | 56.8 | 58.8 | 56.5 | 58.3 | +2.7% |
| 2026-07-27 | 56.4 | 56.6 | 55.5 | 56.1 | -0.6% |
| 2026-07-24 | 56.3 | 56.5 | 55.2 | 56.2 | -0.3% |
| 2026-07-23 | 55.4 | 56.1 | 54.9 | 56.0 | +1.0% |
| 61.68 |
| — |
| 2026-08-21 | 62.4 | 62.68 | 61.46 | 61.55 | — |
| 2026-08-20 | 61.1 | 62.73 | 60.95 | 62.3 | — |
| 2026-08-19 | 60.56 | 61.83 | 60.55 | 61.25 | — |
| 2026-08-18 | 60.17 | 61.6 | 59.96 | 60.43 | — |
| 2026-08-17 | 61.03 | 61.11 | 60.15 | 60.47 | — |
| 2026-08-14 | 60.47 | 62.31 | 59.34 | 61.66 | — |
| 2026-08-13 | 59.58 | 60.76 | 59.01 | 60.59 | — |
| 2026-08-12 | 58.06 | 59.3 | 57.93 | 59.2 | — |
| 2026-08-11 | 58.55 | 59.44 | 58.55 | 59 | — |
| 2026-08-10 | 58.33 | 59.08 | 58.32 | 59.07 | — |
| 2026-08-07 | 59.68 | 59.99 | 58.81 | 59.07 | — |
| 2026-08-06 | 58.29 | 59.79 | 58.1 | 59.78 | — |
| 2026-08-05 | 59.07 | 59.4 | 57.91 | 57.93 | — |
| 2026-08-04 | 57.2 | 58.56 | 57.18 | 58.54 | — |
| 2026-08-03 | 58.13 | 58.25 | 57.33 | 57.87 | — |
| 2026-07-31 | 57.21 | 57.57 | 56.57 | 57.21 | — |
| 2026-07-30 | 57.46 | 57.89 | 56.65 | 57.65 | — |
| 2026-07-29 | 58.12 | 59.47 | 58.03 | 58.35 | — |
| 2026-07-28 | 56.76 | 58.8 | 56.47 | 58.32 | — |
| 2026-07-27 | 56.4 | 56.58 | 55.48 | 56.07 | — |
| 2026-07-24 | 56.31 | 56.47 | 55.22 | 56.15 | — |
| 2026-07-23 | 55.44 | 56.08 | 54.94 | 56 | — |