PayPal Holdings (PYPL) Price History – Download Daily OHLC…

PYPL·Historical Data

Check PYPL's full daily price history. Download OHLC data as CSV and track long-term trends.

PayPal (PYPL) — OHLC preview (2015-07-06 to 2026-10-13)

PYPL historical OHLC — price trend

PYPL historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	56.21	56.4	55.83	56.17	—
2026-10-12	55.59	56.2	55.35	56.05	—
2026-10-09	55.02	55.68	54.72	55.53	—
2026-10-08	54.38	55.13	53.98	55.02	—
2026-10-07	54.2	55.35	54.19	54.95	—
2026-10-06	54.29	54.88	54	54.61	—
2026-10-05	52.49	54.42	52.43	54.41	—
2026-10-02	53.22	53.4	52.62	52.8	—
2026-10-01	53.07	53.64	52.69	53.06	—
2026-09-30	53.89	53.95	52.29	52.53	—
2026-09-29	54.11	54.23	53.33	53.89	—
2026-09-28	54.38	54.6	52.94	54.28	—
2026-09-25	52.59	55.54	52.31	55.04	—
2026-09-24	52.61	52.67	51.84	52.6	—
2026-09-23	52.8	53.09	51.81	52.51	—
2026-09-21	52.74	53.06	52.24	52.62	—
2026-09-18	52.85	52.87	52.25	52.41	—
2026-09-17	52.88	53.4	52.72	52.94	—
2026-09-16	53.6	53.83	52.35	52.71	—
2026-09-15	54.1	54.24	53.38	53.81	—
2026-09-14	54.35	54.6	53.55	54.03	—
2026-09-11	53.31	54.4	53.31	53.72	—
2026-09-10	50.96	53.37	50.8	53.31	—
2026-09-09	52.99	53.2	52.13	52.17	—
2026-09-08	54.36	54.6	53.03	53.18	—
2026-09-04	56.13	56.13	54.51	54.96	—
2026-09-02	52.57	55.19	52.35	54.67	—
2026-09-01	52.39	52.92	52.27	52.4	—
2026-08-31	53.39	53.68	51.92	52.67	—
2026-08-28	53.74	54.76	52.62	53.66	—


2026-10-13	56.2	56.4	55.8	56.2	-0.1%
2026-10-12	55.6	56.2	55.4	56.1	+0.8%
2026-10-09	55.0	55.7	54.7	55.5	+0.9%
2026-10-08	54.4	55.1	54.0	55.0	+1.2%
2026-10-07	54.2	55.4	54.2	55.0	+1.4%
2026-10-06	54.3	54.9	54.0	54.6	+0.6%
2026-10-05	52.5	54.4	52.4	54.4	+3.7%
2026-10-02	53.2	53.4	52.6	52.8	-0.8%
2026-10-01	53.1	53.6	52.7	53.1	-0.0%
2026-09-30	53.9	54.0	52.3	52.5	-2.5%
2026-09-29	54.1	54.2	53.3	53.9	-0.4%
2026-09-28	54.4	54.6	52.9	54.3	-0.2%
2026-09-25	52.6	55.5	52.3	55.0	+4.7%
2026-09-24	52.6	52.7	51.8	52.6	-0.0%
2026-09-23	52.8	53.1	51.8	52.5	-0.5%
2026-09-21	52.7	53.1	52.2	52.6	-0.2%
2026-09-18	52.9	52.9	52.3	52.4	-0.8%
2026-09-17	52.9	53.4	52.7	52.9	+0.1%
2026-09-16	53.6	53.8	52.4	52.7	-1.7%
2026-09-15	54.1	54.2	53.4	53.8	-0.5%
2026-09-14	54.4	54.6	53.6	54.0	-0.6%
2026-09-11	53.3	54.4	53.3	53.7	+0.8%
2026-09-10	51.0	53.4	50.8	53.3	+4.6%
2026-09-09	53.0	53.2	52.1	52.2	-1.5%
2026-09-08	54.4	54.6	53.0	53.2	-2.2%
2026-09-04	56.1	56.1	54.5	55.0	-2.1%
2026-09-02	52.6	55.2	52.4	54.7	+4.0%
2026-09-01	52.4	52.9	52.3	52.4	+0.0%
2026-08-31	53.4	53.7	51.9	52.7	-1.3%
2026-08-28	53.7	54.8	52.6	53.7	-0.1%