Q·Historical Data
View Q's full daily price history. Download OHLC data as CSV and track long-term trends.
Qnity Electronics (Q) — OHLC preview (2025-10-27 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 120.82 | 123.1 | 119.79 | 122.9 | — |
| 2026-10-12 | 125.4 | 125 | 121.68 | 123.21 | — |
| 2026-10-09 | 128.25 | 129.32 | 124.61 | 126.6 | — |
| 2026-10-08 | 127.5 | 131.29 | 125.27 | 126.68 | — |
| 2026-10-07 | 130.72 | 131.4 | 127.92 | 129.72 | — |
| 2026-10-06 | 132.5 | 133.66 | 130.49 | 133.63 | — |
| 2026-10-05 | 133.87 | 133.87 | 130.03 | 131.53 | — |
| 2026-10-02 | 131.67 | 132.41 | 130 | 131.48 | — |
| 2026-10-01 | 125.03 | 128.5 | 123.44 | 128.45 | — |
| 2026-09-30 | 126.38 | 126.96 | 124.35 | 125.74 | — |
| 2026-09-29 | 126.81 | 127.77 | 124.84 | 125.61 | — |
| 2026-09-28 | 124.68 | 126.45 | 122.22 | 124.91 | — |
| 2026-09-25 | 122.58 | 125.39 | 121.8 | 124.69 | — |
| 2026-09-24 | 122.03 | 123.16 | 120.19 | 122.31 | — |
| 2026-09-23 | 124.51 | 126.55 | 122.7 | 124.5 | — |
| 2026-09-21 | 121.9 | 122.54 | 119.6 | 121.82 | — |
| 2026-09-18 | 118.08 | 120.72 | 118.15 | 120.05 | — |
| 2026-09-17 | 117.8 | 119.23 | 116.2 | 117.13 | — |
| 2026-09-16 | 116.99 | 118.07 | 113.53 | 114.86 | — |
| 2026-09-15 | 119.15 | 120 | 111.75 | 114.59 | — |
| 2026-09-14 | 119.33 | 122.35 | 116.35 | 117.23 | — |
| 2026-09-11 | 125.87 | 127.16 | 124.72 | 126.4 | — |
| 2026-09-10 | 122.94 | 125.77 | 121.51 | 123.32 | — |
| 2026-09-09 | 122 | 126.63 | 121.25 | 125.47 | — |
| 2026-09-08 | 122.02 | 124.59 | 120.39 | 123.28 | — |
| 2026-09-04 | 120 | 122.39 | 119.64 | 120.47 | — |
| 2026-09-02 | 116.58 | 118.77 | 114.75 | 117.69 | — |
| 2026-09-01 | 117.65 | 118.47 | 113.33 | 115.49 | — |
| 2026-08-31 | 120.25 | 121.99 | 118.86 | 119.43 | — |
| 2026-08-27 | 128.15 | 129.21 | 125.5 | 126.35 | — |