Download Q daily OHLC history, export CSV, and review long-term price data.
Qnity Electronics (Q) — OHLC preview (2025-10-27 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 130.45 | 139.87 | 129.09 | 136.35 | — |
| 2026-07-16 | 136.85 | 138.65 | 134.13 | 135.47 | — |
| 2026-07-15 | 143.62 | 144.36 | 133.51 | 140.23 | — |
| 2026-07-14 | 145.8 | 147.88 | 140.01 | 141.67 | — |
| 2026-07-13 | 140.71 | 143.6 | 138.75 | 140.98 | — |
| 2026-07-10 | 141.19 | 145.35 | 139.7 | 143.8 | — |
| 2026-07-17 | 130.5 | 139.9 | 129.1 | 136.4 | +4.5% |
| 2026-07-16 | 136.9 | 138.7 | 134.1 | 135.5 | -1.0% |
| 2026-07-15 | 143.6 | 144.4 | 133.5 | 140.2 | -2.4% |
| 2026-07-14 | 145.8 | 147.9 | 140.0 | 141.7 | -2.8% |
| 2026-07-13 | 140.7 | 143.6 | 138.8 | 141.0 | +0.2% |
| 2026-07-10 | 141.2 | 145.4 | 139.7 | 143.8 | +1.8% |
| 2026-07-09 | 149.1 | 150.6 | 143.1 | 143.5 | -3.8% |
| 2026-07-08 | 139.7 | 144.5 | 137.9 | 142.2 | +1.7% |
| 2026-07-07 | 140.2 | 142.8 | 134.7 | 140.5 | +0.3% |
| 2026-07-06 | 148.0 | 152.9 | 145.5 | 146.7 | -0.9% |
| 2026-07-02 | 153.7 | 156.6 | 139.4 | 141.8 | -7.8% |
| 2026-07-01 | 158.9 | 162.4 | 153.0 | 153.4 | -3.4% |
| 2026-06-30 | 158.1 | 165.2 | 158.1 | 163.3 | +3.3% |
| 2026-06-29 | 158.0 | 161.5 | 149.3 | 158.2 | +0.1% |
| 2026-06-26 | 161.2 | 162.5 | 155.5 | 158.2 | -1.9% |
| 2026-06-25 | 166.0 | 170.0 | 159.5 | 167.5 | +0.9% |
| 2026-06-24 | 162.2 | 165.6 | 156.2 | 158.7 | -2.1% |
| 2026-06-23 | 164.0 | 167.1 | 160.1 | 161.2 | -1.7% |
| 2026-06-22 | 175.0 | 177.3 | 170.4 | 175.6 | +0.4% |
| 2026-06-18 | 160.5 | 170.1 | 159.5 | 169.0 | +5.3% |
| 2026-06-17 | 156.2 | 162.8 | 156.2 | 156.7 | +0.3% |
| 2026-06-16 | 159.4 | 160.5 | 152.2 | 152.2 | -4.5% |
| 2026-06-15 | 157.4 | 161.8 | 153.8 | 161.0 | +2.3% |
| 2026-06-12 | 148.9 | 152.5 | 147.0 | 150.7 | +1.2% |
| 2026-06-11 | 143.8 | 150.1 | 142.2 | 149.1 | +3.7% |
| 2026-06-10 | 141.7 | 146.3 | 137.6 | 139.7 | -1.4% |
| 2026-06-09 | 147.0 | 151.0 | 135.2 | 144.7 | -1.5% |
| 2026-06-05 | 150.0 | 150.3 | 141.5 | 142.1 | -5.3% |
| 2026-06-04 | 151.4 | 156.9 | 150.1 | 154.8 | +2.2% |
| 2026-06-03 | 155.6 | 159.3 | 155.0 | 155.0 | -0.4% |
| 2026-07-09 |
| 149.1 |
| 150.56 |
| 143.1 |
| 143.46 |
| — |
| 2026-07-08 | 139.74 | 144.49 | 137.94 | 142.17 | — |
| 2026-07-07 | 140.17 | 142.75 | 134.69 | 140.54 | — |
| 2026-07-06 | 147.99 | 152.89 | 145.54 | 146.68 | — |
| 2026-07-02 | 153.74 | 156.6 | 139.39 | 141.75 | — |
| 2026-07-01 | 158.85 | 162.38 | 152.97 | 153.37 | — |
| 2026-06-30 | 158.05 | 165.23 | 158.05 | 163.31 | — |
| 2026-06-29 | 158 | 161.45 | 149.29 | 158.23 | — |
| 2026-06-26 | 161.23 | 162.52 | 155.5 | 158.2 | — |
| 2026-06-25 | 166 | 169.98 | 159.47 | 167.49 | — |
| 2026-06-24 | 162.16 | 165.59 | 156.17 | 158.73 | — |
| 2026-06-23 | 163.98 | 167.13 | 160.08 | 161.19 | — |
| 2026-06-22 | 174.96 | 177.28 | 170.37 | 175.64 | — |
| 2026-06-18 | 160.45 | 170.07 | 159.5 | 168.98 | — |
| 2026-06-17 | 156.2 | 162.83 | 156.23 | 156.72 | — |
| 2026-06-16 | 159.44 | 160.54 | 152.17 | 152.24 | — |
| 2026-06-15 | 157.4 | 161.83 | 153.8 | 161.02 | — |
| 2026-06-12 | 148.86 | 152.49 | 147.02 | 150.65 | — |
| 2026-06-11 | 143.75 | 150.12 | 142.16 | 149.12 | — |
| 2026-06-10 | 141.67 | 146.27 | 137.6 | 139.74 | — |
| 2026-06-09 | 146.97 | 150.96 | 135.2 | 144.7 | — |
| 2026-06-05 | 150 | 150.26 | 141.47 | 142.05 | — |
| 2026-06-04 | 151.43 | 156.87 | 150.1 | 154.8 | — |
| 2026-06-03 | 155.61 | 159.33 | 154.96 | 155 | — |