Q historical OHLC prices
Download Q daily OHLC history, export CSV, and review long-term price data.
Qnity Electronics (Q) — OHLC preview (2025-10-27 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 116.58 | 118.77 | 114.75 | 117.69 | — |
| 2026-09-01 | 117.65 | 118.47 | 113.33 | 115.49 | — |
| 2026-08-31 | 120.25 | 121.99 | 118.86 | 119.43 | — |
| 2026-08-27 | 128.15 | 129.21 | 125.5 | 126.35 | — |
| 2026-08-26 | 127.12 | 127.92 | 125.14 | 126.2 | — |
| 2026-08-25 | 129.04 | 129.5 | 125.81 | 126.62 | — |
| 2026-08-24 | 126.74 | 126.81 | 122.47 | 126.24 | — |
| 2026-08-21 | 133.26 | 134.17 | 128.71 |