Download QID daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 15.32 | 15.53 | 14.88 | 15.16 | — |
| 2026-07-16 | 14.48 | 14.84 | 14.4 | 14.72 | — |
| 2026-07-15 | 14 | 14.53 | 13.98 | 14.23 | — |
| 2026-07-14 | 14.14 | 14.37 | 14.06 | 14.15 | — |
| 2026-07-13 | 14.24 | 14.53 | 14.2 | 14.47 | — |
| 2026-07-10 | 14.12 | 14.27 | 13.91 | 13.93 | — |
| 2026-07-09 |
| 2026-07-17 | 15.3 | 15.5 | 14.9 | 15.2 | -1.0% |
| 2026-07-16 | 14.5 | 14.8 | 14.4 | 14.7 | +1.7% |
| 2026-07-15 | 14.0 | 14.5 | 14.0 | 14.2 | +1.6% |
| 2026-07-14 | 14.1 | 14.4 | 14.1 | 14.2 | +0.1% |
| 2026-07-13 | 14.2 | 14.5 | 14.2 | 14.5 | +1.6% |
| 2026-07-10 | 14.1 | 14.3 | 13.9 | 13.9 | -1.3% |
| 2026-07-09 | 14.2 | 14.4 | 14.0 | 14.0 | -1.4% |
| 2026-07-08 | 14.8 | 14.9 | 14.5 | 14.5 | -1.7% |
| 2026-07-07 | 14.4 | 14.8 | 14.3 | 14.6 | +1.3% |
| 2026-07-06 | 14.2 | 14.2 | 13.9 | 14.1 | -0.8% |
| 2026-07-02 | 14.0 | 14.7 | 13.8 | 14.4 | +3.5% |
| 2026-07-01 | 13.8 | 14.0 | 13.7 | 13.9 | +0.9% |
| 2026-06-30 | 14.0 | 14.0 | 13.5 | 13.6 | -3.3% |
| 2026-06-29 | 14.4 | 14.8 | 14.0 | 14.0 | -2.9% |
| 2026-06-26 | 14.7 | 14.9 | 14.4 | 14.7 | +0.2% |
| 2026-06-25 | 13.9 | 14.8 | 13.9 | 14.3 | +2.9% |
| 2026-06-24 | 14.4 | 14.8 | 14.2 | 14.6 | +1.4% |
| 2026-06-23 | 14.5 | 14.6 | 14.2 | 14.6 | +0.4% |
| 2026-06-22 | 13.5 | 13.8 | 13.4 | 13.7 | +1.0% |
| 2026-06-18 | 13.7 | 13.9 | 13.6 | 13.6 | -0.8% |
| 2026-06-17 | 13.8 | 14.4 | 13.8 | 14.3 | +3.5% |
| 2026-06-16 | 13.6 | 14.0 | 13.5 | 14.0 | +3.2% |
| 2026-06-15 | 13.7 | 13.8 | 13.5 | 13.5 | -1.6% |
| 2026-06-12 | 14.5 | 14.8 | 14.3 | 14.4 | -1.0% |
| 2026-06-11 | 15.4 | 15.5 | 14.5 | 14.6 | -5.0% |
| 2026-06-10 | 15.3 | 15.6 | 14.9 | 15.6 | +2.2% |
| 2026-06-09 | 14.4 | 15.9 | 14.3 | 15.0 | +4.2% |
| 2026-06-05 | 14.2 | 15.2 | 14.1 | 15.1 | +6.4% |
| 2026-06-04 | 14.0 | 14.1 | 13.7 | 13.8 | -1.4% |
| 2026-06-03 | 13.5 | 13.8 | 13.5 | 13.6 | +0.8% |
| 14.22 |
| 14.35 |
| 13.97 |
| 14.02 |
| — |
| 2026-07-08 | 14.76 | 14.93 | 14.46 | 14.51 | — |
| 2026-07-07 | 14.39 | 14.75 | 14.3 | 14.57 | — |
| 2026-07-06 | 14.16 | 14.22 | 13.92 | 14.05 | — |
| 2026-07-02 | 13.95 | 14.65 | 13.76 | 14.44 | — |
| 2026-07-01 | 13.81 | 13.97 | 13.71 | 13.94 | — |
| 2026-06-30 | 14.01 | 14.01 | 13.49 | 13.55 | — |
| 2026-06-29 | 14.42 | 14.78 | 13.99 | 14 | — |
| 2026-06-26 | 14.71 | 14.88 | 14.37 | 14.74 | — |
| 2026-06-25 | 13.92 | 14.77 | 13.9 | 14.33 | — |
| 2026-06-24 | 14.36 | 14.8 | 14.18 | 14.56 | — |
| 2026-06-23 | 14.51 | 14.63 | 14.2 | 14.57 | — |
| 2026-06-22 | 13.52 | 13.8 | 13.39 | 13.66 | — |
| 2026-06-18 | 13.74 | 13.91 | 13.55 | 13.63 | — |
| 2026-06-17 | 13.81 | 14.36 | 13.79 | 14.3 | — |
| 2026-06-16 | 13.57 | 14.02 | 13.49 | 14.01 | — |
| 2026-06-15 | 13.73 | 13.76 | 13.46 | 13.51 | — |
| 2026-06-12 | 14.54 | 14.8 | 14.28 | 14.39 | — |
| 2026-06-11 | 15.35 | 15.53 | 14.49 | 14.58 | — |
| 2026-06-10 | 15.27 | 15.62 | 14.86 | 15.6 | — |
| 2026-06-09 | 14.38 | 15.87 | 14.26 | 14.99 | — |
| 2026-06-05 | 14.2 | 15.15 | 14.14 | 15.11 | — |
| 2026-06-04 | 13.98 | 14.07 | 13.68 | 13.78 | — |
| 2026-06-03 | 13.53 | 13.76 | 13.49 | 13.64 | — |