QID·Historical Data
View QID's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 13.99 | 14.11 | 13.59 | 13.64 | — |
| 2026-10-14 | 13.3 | 13.69 | 13.19 | 13.61 | — |
| 2026-10-13 | 13.22 | 13.24 | 13.06 | 13.08 | — |
| 2026-10-12 | 12.87 | 13.04 | 12.88 | 12.99 | — |
| 2026-10-09 | 12.77 | 12.92 | 12.76 | 12.81 | — |
| 2026-10-08 | 12.72 | 13.07 | 12.61 | 12.93 | — |
| 2026-10-07 | 12.72 | 12.79 | 12.57 | 12.58 | — |
| 2026-10-06 | 12.48 | 12.53 | 12.41 | 12.52 | — |
| 2026-10-05 | 12.87 | 12.87 | 12.61 | 12.64 | — |
| 2026-10-02 | 12.79 | 12.93 | 12.68 | 12.87 | — |
| 2026-10-01 | 13.09 | 13.31 | 13.01 | 13.1 | — |
| 2026-09-30 | 13.16 | 13.19 | 12.99 | 13.18 | — |
| 2026-09-29 | 13.16 | 13.34 | 13.16 | 13.25 | — |
| 2026-09-28 | 13.15 | 13.47 | 13.13 | 13.29 | — |
| 2026-09-25 | 13.07 | 13.18 | 12.96 | 13.01 | — |
| 2026-09-24 | 13.32 | 13.34 | 13.06 | 13.11 | — |
| 2026-09-23 | 12.91 | 13.22 | 12.91 | 13.12 | — |
| 2026-09-21 | 13.8 | 13.81 | 13.21 | 13.28 | — |
| 2026-09-18 | 14.19 | 14.34 | 14.07 | 14.09 | — |
| 2026-09-17 | 14.28 | 14.4 | 14.2 | 14.26 | — |
| 2026-09-16 | 14.61 | 14.95 | 14.46 | 14.76 | — |
| 2026-09-15 | 14.58 | 14.8 | 14.56 | 14.76 | — |
| 2026-09-14 | 14.8 | 14.83 | 14.41 | 14.56 | — |
| 2026-09-11 | 14.31 | 14.39 | 14.22 | 14.33 | — |
| 2026-09-10 | 14.63 | 14.65 | 14.44 | 14.59 | — |
| 2026-09-09 | 14.28 | 14.36 | 14.14 | 14.26 | — |
| 2026-09-08 | 14.1 | 14.3 | 14.05 | 14.19 | — |
| 2026-09-04 | 14.15 | 14.26 | 14.04 | 14.15 | — |
| 2026-09-02 | 14.63 | 14.7 | 14.51 | 14.54 | — |
| 2026-09-01 | 14.61 | 14.72 | 14.41 | 14.59 | — |