Download QID daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 14.63 | 14.7 | 14.51 | 14.54 | — |
| 2026-09-01 | 14.61 | 14.72 | 14.41 | 14.59 | — |
| 2026-08-31 | 14.3 | 14.38 | 14.19 | 14.23 | — |
| 2026-08-27 | 14.21 | 14.31 | 14.03 | 14.04 | — |
| 2026-08-26 | 14.55 | 14.57 | 14.37 | 14.44 | — |
| 2026-08-25 | 14.44 | 14.6 | 14.32 | 14.46 | — |
| 2026-08-24 | 14.51 | 14.79 | 14.51 | 14.63 | — |
| 2026-08-21 | 14.27 | 14.52 | 14.25 |
| 2026-09-02 | 14.6 | 14.7 | 14.5 | 14.5 | -0.6% |
| 2026-09-01 | 14.6 | 14.7 | 14.4 | 14.6 | -0.1% |
| 2026-08-31 | 14.3 | 14.4 | 14.2 | 14.2 | -0.5% |
| 2026-08-27 | 14.2 | 14.3 | 14.0 | 14.0 | -1.2% |
| 2026-08-26 | 14.6 | 14.6 | 14.4 | 14.4 | -0.8% |
| 2026-08-25 | 14.4 | 14.6 | 14.3 | 14.5 | +0.1% |
| 2026-08-24 | 14.5 | 14.8 | 14.5 | 14.6 | +0.8% |
| 2026-08-21 | 14.3 | 14.5 | 14.3 | 14.4 | +0.6% |
| 2026-08-20 | 14.4 | 14.5 | 14.3 | 14.4 | +0.3% |
| 2026-08-19 | 14.1 | 14.4 | 14.0 | 14.2 | +1.2% |
| 2026-08-18 | 14.1 | 14.2 | 14.0 | 14.2 | +0.7% |
| 2026-08-17 | 13.6 | 13.7 | 13.5 | 13.7 | +0.7% |
| 2026-08-14 | 13.6 | 13.8 | 13.5 | 13.7 | +0.7% |
| 2026-08-13 | 13.9 | 13.9 | 13.5 | 13.6 | -1.9% |
| 2026-08-12 | 13.8 | 14.0 | 13.8 | 13.9 | +0.9% |
| 2026-08-11 | 13.9 | 14.2 | 13.9 | 14.1 | +1.4% |
| 2026-08-10 | 14.0 | 14.0 | 13.9 | 14.0 | +0.4% |
| 2026-08-07 | 14.0 | 14.2 | 13.9 | 13.9 | -0.7% |
| 2026-08-06 | 14.4 | 14.5 | 14.1 | 14.3 | -1.1% |
| 2026-08-05 | 13.8 | 14.2 | 13.7 | 14.2 | +2.5% |
| 2026-08-04 | 14.6 | 14.6 | 13.8 | 13.9 | -4.5% |
| 2026-08-03 | 15.4 | 15.5 | 14.8 | 14.9 | -3.5% |
| 2026-07-31 | 15.2 | 15.8 | 15.1 | 15.4 | +1.2% |
| 2026-07-30 | 16.1 | 16.1 | 15.6 | 15.6 | -2.8% |
| 2026-07-29 | 16.1 | 16.8 | 15.9 | 16.7 | +4.1% |
| 2026-07-28 | 16.0 | 16.4 | 15.9 | 16.1 | +0.1% |
| 2026-07-27 | 15.3 | 16.0 | 15.3 | 15.8 | +2.9% |
| 2026-07-24 | 15.4 | 15.7 | 15.3 | 15.7 | +1.8% |
| 2026-07-23 | 15.2 | 15.5 | 15.0 | 15.3 | +0.8% |
| 2026-07-22 | 14.8 | 14.8 | 14.6 | 14.7 | -0.5% |
| 14.35 |
| — |
| 2026-08-20 | 14.39 | 14.53 | 14.28 | 14.44 | — |
| 2026-08-19 | 14.05 | 14.36 | 14.01 | 14.22 | — |
| 2026-08-18 | 14.07 | 14.23 | 13.99 | 14.17 | — |
| 2026-08-17 | 13.59 | 13.72 | 13.52 | 13.69 | — |
| 2026-08-14 | 13.56 | 13.75 | 13.53 | 13.66 | — |
| 2026-08-13 | 13.86 | 13.91 | 13.53 | 13.6 | — |
| 2026-08-12 | 13.79 | 13.95 | 13.78 | 13.92 | — |
| 2026-08-11 | 13.93 | 14.22 | 13.93 | 14.12 | — |
| 2026-08-10 | 13.97 | 14.04 | 13.88 | 14.02 | — |
| 2026-08-07 | 14.04 | 14.2 | 13.91 | 13.94 | — |
| 2026-08-06 | 14.41 | 14.5 | 14.07 | 14.25 | — |
| 2026-08-05 | 13.8 | 14.16 | 13.71 | 14.15 | — |
| 2026-08-04 | 14.55 | 14.57 | 13.81 | 13.9 | — |
| 2026-08-03 | 15.43 | 15.54 | 14.83 | 14.89 | — |
| 2026-07-31 | 15.24 | 15.8 | 15.08 | 15.43 | — |
| 2026-07-30 | 16.07 | 16.14 | 15.55 | 15.62 | — |
| 2026-07-29 | 16.07 | 16.75 | 15.86 | 16.73 | — |
| 2026-07-28 | 16.04 | 16.41 | 15.88 | 16.06 | — |
| 2026-07-27 | 15.31 | 16.03 | 15.28 | 15.76 | — |
| 2026-07-24 | 15.38 | 15.73 | 15.28 | 15.65 | — |
| 2026-07-23 | 15.18 | 15.47 | 15.02 | 15.3 | — |
| 2026-07-22 | 14.8 | 14.81 | 14.56 | 14.73 | — |