QLD Price History – Download Daily OHLC Data

QLD·Historical Data

View QLD's full daily price history. Download OHLC data as CSV and track long-term trends.

QLD historical OHLC — price trend

QLD historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	91.66	91.78	87.04	87.72	—
2026-10-15	89.96	92.69	89.16	92.36	—
2026-10-14	94.95	95.59	91.96	92.55	—
2026-10-13	95.31	96.57	95.2	96.44	—
2026-10-12	98.02	98.05	96.75	97.08	—
2026-10-09	98.78	98.86	97.7	98.42	—
2026-10-08	99.23	100.05	96.39	97.54	—
2026-10-07	99.19	100.36	98.67	100.23	—
2026-10-06	100.98	101.61	100.64	100.77	—
2026-10-05	98.08	100.06	98.02	99.84	—
2026-10-02	98.62	99.44	97.64	98.13	—
2026-10-01	96.41	96.91	94.76	96.24	—
2026-09-30	95.78	97.04	95.61	95.65	—
2026-09-29	95.81	95.84	94.55	95.22	—
2026-09-28	95.88	96.1	93.6	94.87	—
2026-09-25	96.52	97.32	95.71	96.95	—
2026-09-24	94.6	96.48	94.45	96.1	—
2026-09-23	97.68	97.7	95.38	96.16	—
2026-09-21	92.86	96.73	92.85	96.27	—
2026-09-18	90.41	91.11	89.48	91	—
2026-09-17	89.77	90.22	89.09	89.94	—
2026-09-16	87.78	88.73	85.81	86.96	—
2026-09-15	87.98	88.17	86.71	86.96	—
2026-09-14	86.64	89.03	86.48	88.1	—
2026-09-11	89.75	90.21	89.24	89.55	—
2026-09-10	87.71	88.88	87.59	88.02	—
2026-09-09	89.98	90.8	89.4	89.98	—
2026-09-08	91.14	91.38	89.81	90.53	—
2026-09-04	90.78	91.4	90.07	90.68	—
2026-09-02	87.78	88.44	87.29	88.31	—


2026-10-16	91.7	91.8	87.0	87.7	-4.3%
2026-10-15	90.0	92.7	89.2	92.4	+2.7%
2026-10-14	95.0	95.6	92.0	92.6	-2.5%
2026-10-13	95.3	96.6	95.2	96.4	+1.2%
2026-10-12	98.0	98.1	96.8	97.1	-1.0%
2026-10-09	98.8	98.9	97.7	98.4	-0.4%
2026-10-08	99.2	100.1	96.4	97.5	-1.7%
2026-10-07	99.2	100.4	98.7	100.2	+1.0%
2026-10-06	101.0	101.6	100.6	100.8	-0.2%
2026-10-05	98.1	100.1	98.0	99.8	+1.8%
2026-10-02	98.6	99.4	97.6	98.1	-0.5%
2026-10-01	96.4	96.9	94.8	96.2	-0.2%
2026-09-30	95.8	97.0	95.6	95.7	-0.1%
2026-09-29	95.8	95.8	94.6	95.2	-0.6%
2026-09-28	95.9	96.1	93.6	94.9	-1.1%
2026-09-25	96.5	97.3	95.7	97.0	+0.4%
2026-09-24	94.6	96.5	94.5	96.1	+1.6%
2026-09-23	97.7	97.7	95.4	96.2	-1.6%
2026-09-21	92.9	96.7	92.9	96.3	+3.7%
2026-09-18	90.4	91.1	89.5	91.0	+0.7%
2026-09-17	89.8	90.2	89.1	89.9	+0.2%
2026-09-16	87.8	88.7	85.8	87.0	-0.9%
2026-09-15	88.0	88.2	86.7	87.0	-1.2%
2026-09-14	86.6	89.0	86.5	88.1	+1.7%
2026-09-11	89.8	90.2	89.2	89.6	-0.2%
2026-09-10	87.7	88.9	87.6	88.0	+0.4%
2026-09-09	90.0	90.8	89.4	90.0	0.0%
2026-09-08	91.1	91.4	89.8	90.5	-0.7%
2026-09-04	90.8	91.4	90.1	90.7	-0.1%
2026-09-02	87.8	88.4	87.3	88.3	+0.6%