Download QLD daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 84.98 | 87.64 | 83.77 | 85.91 | — |
| 2026-07-16 | 90.14 | 90.56 | 87.75 | 88.57 | — |
| 2026-07-15 | 93.17 | 93.3 | 89.73 | 91.61 | — |
| 2026-07-14 | 92.28 | 92.79 | 90.78 | 92.13 | — |
| 2026-07-13 | 91.67 | 91.94 | 89.71 | 90.13 | — |
| 2026-07-10 | 92.46 | 93.93 | 91.54 | 93.7 | — |
| 2026-07-09 |
| 2026-07-17 | 85.0 | 87.6 | 83.8 | 85.9 | +1.1% |
| 2026-07-16 | 90.1 | 90.6 | 87.8 | 88.6 | -1.7% |
| 2026-07-15 | 93.2 | 93.3 | 89.7 | 91.6 | -1.7% |
| 2026-07-14 | 92.3 | 92.8 | 90.8 | 92.1 | -0.2% |
| 2026-07-13 | 91.7 | 91.9 | 89.7 | 90.1 | -1.7% |
| 2026-07-10 | 92.5 | 93.9 | 91.5 | 93.7 | +1.3% |
| 2026-07-09 | 91.9 | 93.4 | 91.1 | 93.1 | +1.3% |
| 2026-07-08 | 88.6 | 90.4 | 87.5 | 90.1 | +1.8% |
| 2026-07-07 | 90.9 | 91.5 | 88.5 | 89.7 | -1.3% |
| 2026-07-06 | 92.4 | 94.0 | 92.1 | 93.1 | +0.8% |
| 2026-07-02 | 94.0 | 95.3 | 89.3 | 90.6 | -3.6% |
| 2026-07-01 | 94.9 | 95.6 | 93.8 | 93.9 | -1.1% |
| 2026-06-30 | 93.7 | 97.2 | 93.7 | 96.8 | +3.3% |
| 2026-06-29 | 91.1 | 93.8 | 88.9 | 93.7 | +2.8% |
| 2026-06-26 | 89.4 | 91.5 | 88.3 | 89.1 | -0.3% |
| 2026-06-25 | 94.2 | 94.5 | 89.0 | 91.8 | -2.6% |
| 2026-06-24 | 91.6 | 92.7 | 88.8 | 90.4 | -1.3% |
| 2026-06-23 | 91.7 | 93.8 | 90.8 | 91.2 | -0.6% |
| 2026-06-22 | 98.7 | 99.6 | 96.7 | 97.7 | -1.1% |
| 2026-06-18 | 97.3 | 98.4 | 96.1 | 97.9 | +0.7% |
| 2026-06-17 | 96.8 | 96.9 | 93.1 | 93.6 | -3.4% |
| 2026-06-16 | 98.8 | 99.3 | 95.4 | 95.5 | -3.4% |
| 2026-06-15 | 97.7 | 99.4 | 97.5 | 99.2 | +1.5% |
| 2026-06-12 | 92.5 | 94.1 | 90.8 | 93.4 | +1.0% |
| 2026-06-11 | 87.9 | 92.7 | 86.9 | 92.2 | +4.9% |
| 2026-06-10 | 88.5 | 91.0 | 86.3 | 86.5 | -2.3% |
| 2026-06-09 | 94.0 | 94.7 | 84.6 | 90.1 | -4.1% |
| 2026-06-05 | 96.2 | 96.5 | 89.3 | 89.5 | -6.9% |
| 2026-06-04 | 97.7 | 99.8 | 96.9 | 99.0 | +1.4% |
| 2026-06-03 | 100.9 | 101.2 | 99.2 | 100.0 | -0.8% |
| 91.9 |
| 93.42 |
| 91.14 |
| 93.14 |
| — |
| 2026-07-08 | 88.56 | 90.38 | 87.54 | 90.14 | — |
| 2026-07-07 | 90.91 | 91.47 | 88.54 | 89.69 | — |
| 2026-07-06 | 92.4 | 93.98 | 92.05 | 93.14 | — |
| 2026-07-02 | 93.97 | 95.29 | 89.3 | 90.61 | — |
| 2026-07-01 | 94.93 | 95.64 | 93.75 | 93.9 | — |
| 2026-06-30 | 93.69 | 97.16 | 93.65 | 96.76 | — |
| 2026-06-29 | 91.12 | 93.78 | 88.92 | 93.68 | — |
| 2026-06-26 | 89.39 | 91.52 | 88.3 | 89.12 | — |
| 2026-06-25 | 94.22 | 94.47 | 88.98 | 91.77 | — |
| 2026-06-24 | 91.59 | 92.74 | 88.8 | 90.37 | — |
| 2026-06-23 | 91.74 | 93.82 | 90.81 | 91.22 | — |
| 2026-06-22 | 98.73 | 99.64 | 96.72 | 97.68 | — |
| 2026-06-18 | 97.26 | 98.44 | 96.09 | 97.91 | — |
| 2026-06-17 | 96.83 | 96.94 | 93.11 | 93.56 | — |
| 2026-06-16 | 98.77 | 99.28 | 95.39 | 95.46 | — |
| 2026-06-15 | 97.69 | 99.44 | 97.54 | 99.18 | — |
| 2026-06-12 | 92.47 | 94.07 | 90.8 | 93.38 | — |
| 2026-06-11 | 87.91 | 92.66 | 86.85 | 92.18 | — |
| 2026-06-10 | 88.52 | 90.97 | 86.33 | 86.51 | — |
| 2026-06-09 | 94.02 | 94.72 | 84.6 | 90.12 | — |
| 2026-06-05 | 96.18 | 96.54 | 89.28 | 89.54 | — |
| 2026-06-04 | 97.66 | 99.78 | 96.88 | 99.02 | — |
| 2026-06-03 | 100.85 | 101.19 | 99.16 | 100 | — |