Download QLD daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 87.78 | 88.44 | 87.29 | 88.31 | — |
| 2026-09-01 | 87.86 | 89.09 | 87.19 | 87.92 | — |
| 2026-08-31 | 89.83 | 90.43 | 89.33 | 90.24 | — |
| 2026-08-28 | 91.02 | 92.14 | 89.84 | 90.17 | — |
| 2026-08-27 | 90.39 | 91.45 | 89.77 | 91.38 | — |
| 2026-08-26 | 88.24 | 89.38 | 88.12 | 88.93 | — |
| 2026-08-25 | 88.96 | 89.63 | 88.01 | 88.8 | — |
| 2026-08-24 | 88.57 | 88.61 | 86.84 |
| 2026-09-02 | 87.8 | 88.4 | 87.3 | 88.3 | +0.6% |
| 2026-09-01 | 87.9 | 89.1 | 87.2 | 87.9 | +0.1% |
| 2026-08-31 | 89.8 | 90.4 | 89.3 | 90.2 | +0.5% |
| 2026-08-28 | 91.0 | 92.1 | 89.8 | 90.2 | -0.9% |
| 2026-08-27 | 90.4 | 91.5 | 89.8 | 91.4 | +1.1% |
| 2026-08-26 | 88.2 | 89.4 | 88.1 | 88.9 | +0.8% |
| 2026-08-25 | 89.0 | 89.6 | 88.0 | 88.8 | -0.2% |
| 2026-08-24 | 88.6 | 88.6 | 86.8 | 87.7 | -1.0% |
| 2026-08-21 | 90.0 | 90.1 | 88.5 | 89.5 | -0.5% |
| 2026-08-20 | 89.3 | 90.0 | 88.4 | 89.0 | -0.3% |
| 2026-08-19 | 91.4 | 91.6 | 89.4 | 90.3 | -1.2% |
| 2026-08-18 | 91.3 | 91.8 | 90.2 | 90.7 | -0.8% |
| 2026-08-17 | 94.6 | 95.0 | 93.7 | 93.8 | -0.8% |
| 2026-08-14 | 94.8 | 95.0 | 93.5 | 94.2 | -0.6% |
| 2026-08-13 | 92.7 | 94.9 | 92.4 | 94.4 | +1.9% |
| 2026-08-12 | 93.2 | 93.2 | 92.1 | 92.3 | -0.9% |
| 2026-08-11 | 92.3 | 92.3 | 90.4 | 91.0 | -1.4% |
| 2026-08-10 | 92.0 | 92.6 | 91.5 | 91.6 | -0.4% |
| 2026-08-07 | 91.5 | 92.4 | 90.6 | 92.2 | +0.8% |
| 2026-08-06 | 89.1 | 91.3 | 88.6 | 90.1 | +1.1% |
| 2026-08-05 | 93.1 | 93.7 | 90.7 | 90.8 | -2.5% |
| 2026-08-04 | 88.6 | 92.9 | 88.5 | 92.5 | +4.3% |
| 2026-08-03 | 83.8 | 87.0 | 83.2 | 86.6 | +3.4% |
| 2026-07-31 | 84.7 | 85.6 | 81.8 | 83.7 | -1.2% |
| 2026-07-30 | 80.6 | 83.0 | 80.3 | 82.7 | +2.6% |
| 2026-07-29 | 80.9 | 81.9 | 77.5 | 77.6 | -4.1% |
| 2026-07-28 | 81.1 | 81.8 | 79.1 | 80.9 | -0.2% |
| 2026-07-27 | 84.8 | 84.9 | 81.0 | 82.5 | -2.8% |
| 2026-07-24 | 84.5 | 85.1 | 82.6 | 83.0 | -1.8% |
| 2026-07-23 | 85.6 | 86.6 | 83.9 | 85.0 | -0.7% |
| 87.72 |
| — |
| 2026-08-21 | 90 | 90.08 | 88.5 | 89.53 | — |
| 2026-08-20 | 89.25 | 89.95 | 88.36 | 88.95 | — |
| 2026-08-19 | 91.36 | 91.56 | 89.4 | 90.25 | — |
| 2026-08-18 | 91.34 | 91.8 | 90.24 | 90.65 | — |
| 2026-08-17 | 94.63 | 95.03 | 93.68 | 93.84 | — |
| 2026-08-14 | 94.76 | 95 | 93.45 | 94.15 | — |
| 2026-08-13 | 92.68 | 94.93 | 92.42 | 94.43 | — |
| 2026-08-12 | 93.15 | 93.22 | 92.14 | 92.32 | — |
| 2026-08-11 | 92.25 | 92.26 | 90.37 | 90.98 | — |
| 2026-08-10 | 92.03 | 92.62 | 91.51 | 91.63 | — |
| 2026-08-07 | 91.5 | 92.36 | 90.57 | 92.21 | — |
| 2026-08-06 | 89.14 | 91.31 | 88.6 | 90.13 | — |
| 2026-08-05 | 93.11 | 93.68 | 90.72 | 90.8 | — |
| 2026-08-04 | 88.63 | 92.94 | 88.51 | 92.46 | — |
| 2026-08-03 | 83.78 | 86.99 | 83.18 | 86.62 | — |
| 2026-07-31 | 84.69 | 85.58 | 81.79 | 83.67 | — |
| 2026-07-30 | 80.61 | 83.04 | 80.27 | 82.68 | — |
| 2026-07-29 | 80.88 | 81.94 | 77.45 | 77.58 | — |
| 2026-07-28 | 81.05 | 81.82 | 79.05 | 80.87 | — |
| 2026-07-27 | 84.82 | 84.94 | 80.99 | 82.48 | — |
| 2026-07-24 | 84.54 | 85.07 | 82.6 | 83 | — |
| 2026-07-23 | 85.64 | 86.63 | 83.91 | 85 | — |