QQQ·Historical Data
View QQQ's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 725.48 | 725.94 | 707.23 | 709.8 | — |
| 2026-10-15 | 718.54 | 729.43 | 715.43 | 728 | — |
| 2026-10-14 | 738 | 740.53 | 726.39 | 728.95 | — |
| 2026-10-13 | 739.53 | 744.2 | 738.84 | 743.57 | — |
| 2026-10-12 | 749.64 | 749.79 | 744.84 | 746.04 | — |
| 2026-10-09 | 752.55 | 752.86 | 748.36 | 751.27 | — |
| 2026-10-08 | 753.94 | 757.18 | 743.23 | 747.58 | — |
| 2026-10-07 | 753.87 | 758.15 | 751.76 | 757.73 | — |
| 2026-10-06 | 760.54 | 762.86 | 759.1 | 759.66 | — |
| 2026-10-05 | 749.34 | 756.91 | 749.08 | 756.2 | — |
| 2026-10-02 | 751.31 | 754.53 | 747.53 | 749.58 | — |
| 2026-10-01 | 742.51 | 744.67 | 736.27 | 742.03 | — |
| 2026-09-30 | 740.19 | 745.08 | 739.46 | 739.77 | — |
| 2026-09-29 | 740.17 | 740.58 | 735.34 | 737.93 | — |
| 2026-09-28 | 740.46 | 741.42 | 731.63 | 736.53 | — |
| 2026-09-25 | 742.84 | 745.91 | 739.64 | 744.5 | — |
| 2026-09-24 | 735.16 | 742.65 | 734.63 | 741.1 | — |
| 2026-09-23 | 746.99 | 747.12 | 738.19 | 741.21 | — |
| 2026-09-21 | 727.89 | 743.22 | 727.81 | 741.47 | — |
| 2026-09-18 | 718.84 | 721.72 | 715.08 | 721.45 | — |
| 2026-09-17 | 716.05 | 718.04 | 713.32 | 716.92 | — |
| 2026-09-16 | 708.06 | 711.85 | 700 | 704.72 | — |
| 2026-09-15 | 708.76 | 709.53 | 703.64 | 704.54 | — |
| 2026-09-14 | 703.29 | 712.95 | 702.75 | 709.18 | — |
| 2026-09-11 | 715.44 | 717.62 | 713.65 | 714.88 | — |
| 2026-09-10 | 707.57 | 712.06 | 706.85 | 708.69 | — |
| 2026-09-09 | 716.29 | 719.7 | 714.02 | 716.31 | — |
| 2026-09-08 | 720.97 | 721.89 | 715.57 | 718.36 | — |
| 2026-09-04 | 719.36 | 721.86 | 716.56 | 718.96 | — |
| 2026-09-02 | 707.11 | 709.8 | 705.11 | 709.24 | — |