Download QQQ daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 707.11 | 709.8 | 705.11 | 709.24 | — |
| 2026-09-01 | 707.43 | 712.3 | 704.66 | 707.64 | — |
| 2026-08-31 | 715.12 | 717.58 | 713.16 | 716.76 | — |
| 2026-08-28 | 719.74 | 724.13 | 715.09 | 716.43 | — |
| 2026-08-27 | 716.93 | 721.35 | 714.53 | 721.11 | — |
| 2026-08-26 | 708.41 | 713.02 | 707.97 | 711.37 | — |
| 2026-08-25 | 711.22 | 714.04 | 707.45 | 710.72 | — |
| 2026-08-24 | 709.66 | 709.79 | 702.7 |
| 2026-09-02 | 707.1 | 709.8 | 705.1 | 709.2 | +0.3% |
| 2026-09-01 | 707.4 | 712.3 | 704.7 | 707.6 | +0.0% |
| 2026-08-31 | 715.1 | 717.6 | 713.2 | 716.8 | +0.2% |
| 2026-08-28 | 719.7 | 724.1 | 715.1 | 716.4 | -0.5% |
| 2026-08-27 | 716.9 | 721.4 | 714.5 | 721.1 | +0.6% |
| 2026-08-26 | 708.4 | 713.0 | 708.0 | 711.4 | +0.4% |
| 2026-08-25 | 711.2 | 714.0 | 707.5 | 710.7 | -0.1% |
| 2026-08-24 | 709.7 | 709.8 | 702.7 | 706.3 | -0.5% |
| 2026-08-21 | 715.2 | 715.7 | 709.2 | 713.4 | -0.3% |
| 2026-08-20 | 712.3 | 714.9 | 708.5 | 710.9 | -0.2% |
| 2026-08-19 | 720.4 | 721.5 | 712.6 | 716.1 | -0.6% |
| 2026-08-18 | 720.2 | 722.1 | 715.9 | 717.5 | -0.4% |
| 2026-08-17 | 733.0 | 734.6 | 729.3 | 729.9 | -0.4% |
| 2026-08-14 | 733.3 | 734.4 | 728.3 | 731.1 | -0.3% |
| 2026-08-13 | 725.1 | 734.0 | 724.0 | 732.1 | +1.0% |
| 2026-08-12 | 727.0 | 727.3 | 722.9 | 723.7 | -0.4% |
| 2026-08-11 | 723.3 | 723.3 | 715.8 | 718.5 | -0.7% |
| 2026-08-10 | 722.7 | 724.7 | 720.3 | 720.9 | -0.2% |
| 2026-08-07 | 720.2 | 723.6 | 716.5 | 723.0 | +0.4% |
| 2026-08-06 | 710.8 | 719.3 | 708.5 | 714.7 | +0.5% |
| 2026-08-05 | 726.2 | 728.5 | 716.9 | 717.3 | -1.2% |
| 2026-08-04 | 708.2 | 725.7 | 707.6 | 723.9 | +2.2% |
| 2026-08-03 | 688.3 | 701.6 | 685.8 | 700.1 | +1.7% |
| 2026-07-31 | 692.1 | 695.8 | 680.1 | 688.0 | -0.6% |
| 2026-07-30 | 674.7 | 685.1 | 673.3 | 683.6 | +1.3% |
| 2026-07-29 | 675.5 | 680.1 | 661.1 | 661.7 | -2.0% |
| 2026-07-28 | 676.2 | 679.4 | 667.9 | 675.5 | -0.1% |
| 2026-07-27 | 691.7 | 692.3 | 676.0 | 682.1 | -1.4% |
| 2026-07-24 | 690.3 | 692.6 | 682.5 | 684.2 | -0.9% |
| 2026-07-23 | 694.6 | 698.7 | 687.8 | 692.0 | -0.4% |
| 706.32 |
| — |
| 2026-08-21 | 715.23 | 715.67 | 709.21 | 713.44 | — |
| 2026-08-20 | 712.28 | 714.94 | 708.52 | 710.93 | — |
| 2026-08-19 | 720.41 | 721.5 | 712.61 | 716.08 | — |
| 2026-08-18 | 720.22 | 722.13 | 715.92 | 717.51 | — |
| 2026-08-17 | 732.96 | 734.58 | 729.27 | 729.87 | — |
| 2026-08-14 | 733.26 | 734.39 | 728.32 | 731.07 | — |
| 2026-08-13 | 725.13 | 733.96 | 724.04 | 732.07 | — |
| 2026-08-12 | 726.97 | 727.25 | 722.92 | 723.7 | — |
| 2026-08-11 | 723.3 | 723.3 | 715.79 | 718.45 | — |
| 2026-08-10 | 722.65 | 724.67 | 720.33 | 720.87 | — |
| 2026-08-07 | 720.19 | 723.63 | 716.52 | 723.03 | — |
| 2026-08-06 | 710.76 | 719.32 | 708.5 | 714.65 | — |
| 2026-08-05 | 726.22 | 728.54 | 716.92 | 717.3 | — |
| 2026-08-04 | 708.21 | 725.65 | 707.59 | 723.85 | — |
| 2026-08-03 | 688.3 | 701.59 | 685.82 | 700.07 | — |
| 2026-07-31 | 692.12 | 695.77 | 680.05 | 687.99 | — |
| 2026-07-30 | 674.69 | 685.12 | 673.3 | 683.55 | — |
| 2026-07-29 | 675.46 | 680.05 | 661.14 | 661.73 | — |
| 2026-07-28 | 676.19 | 679.4 | 667.88 | 675.49 | — |
| 2026-07-27 | 691.72 | 692.28 | 675.95 | 682.12 | — |
| 2026-07-24 | 690.25 | 692.63 | 682.48 | 684.23 | — |
| 2026-07-23 | 694.64 | 698.66 | 687.8 | 691.96 | — |