Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

QQQ historical OHLC prices

Download QQQ daily OHLC history, export CSV, and review long-term price data.

QQQ historical OHLC — price trend

QQQ historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	691.63	702.3	686.76	695.33	—
2026-07-16	712	713.59	702.61	705.94	—
2026-07-15	723.94	724.35	710.23	717.74	—
2026-07-14	720.14	722.28	714.34	719.69	—
2026-07-13	717.72	718.74	710.1	711.74	—
2026-07-10	720.7	726.39	717	725.51	—


2026-07-17	691.6	702.3	686.8	695.3	+0.5%
2026-07-16	712.0	713.6	702.6	705.9	-0.9%
2026-07-15	723.9	724.4	710.2	717.7	-0.9%
2026-07-14	720.1	722.3	714.3	719.7	-0.1%
2026-07-13	717.7	718.7	710.1	711.7	-0.8%
2026-07-10	720.7	726.4	717.0	725.5	+0.7%
2026-07-09	718.3	724.2	715.1	723.3	+0.7%
2026-07-08	704.9	712.3	700.9	711.4	+0.9%
2026-07-07	714.1	716.3	704.9	709.4	-0.7%
2026-07-06	719.7	726.1	718.5	722.8	+0.4%
2026-07-02	725.6	730.8	707.6	712.6	-1.8%
2026-07-01	729.2	731.9	724.6	725.2	-0.5%
2026-06-30	724.2	737.6	723.9	736.4	+1.7%
2026-06-29	714.0	724.6	705.2	724.1	+1.4%
2026-06-26	707.1	715.6	702.8	706.5	-0.1%
2026-06-25	725.9	726.8	705.3	716.4	-1.3%
2026-06-24	714.8	719.9	704.5	710.6	-0.6%
2026-06-23	715.7	723.6	712.1	713.7	-0.3%
2026-06-22	742.0	745.5	734.4	738.0	-0.5%
2026-06-18	737.1	741.8	732.5	740.6	+0.5%
2026-06-17	735.2	735.7	720.9	722.5	-1.7%
2026-06-16	742.3	744.2	729.6	729.9	-1.7%
2026-06-15	738.1	744.8	737.4	744.0	+0.8%
2026-06-12	717.6	724.0	711.3	721.3	+0.5%
2026-06-11	699.3	718.4	695.0	717.1	+2.5%
2026-06-10	701.5	711.3	692.9	693.7	-1.1%
2026-06-09	723.0	725.7	686.4	707.8	-2.1%
2026-06-05	729.9	731.7	704.3	705.1	-3.4%
2026-06-04	735.5	743.5	732.6	740.6	+0.7%
2026-06-03	747.3	748.6	741.0	744.2	-0.4%