RCL historical OHLC prices
Download RCL daily OHLC history, export CSV, and review long-term price data.
Royal Caribbean Group (RCL) — OHLC preview (1993-04-28 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 268.12 | 272.02 | 265.18 | 265.6 | — |
| 2026-09-01 | 267.13 | 269 | 263.55 | 265.7 | — |
| 2026-08-31 | 277 | 278.61 | 267.45 | 268.74 | — |
| 2026-08-27 | 289.49 | 291 | 283.48 | 284.8 | — |
| 2026-08-26 | 293 | 296.48 | 289.73 | 290 | — |
| 2026-08-25 | 297.16 | 297.23 | 290.66 | 292.29 | — |
| 2026-08-24 | 295.9 | 298.86 | 289.46 | 293 | — |
| 2026-08-21 | 290.31 | 294.25 | 289.2 |