RCL·Historical Data
View RCL's full daily price history. Download OHLC data as CSV and track long-term trends.
Royal Caribbean Group (RCL) — OHLC preview (1993-04-28 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 282.54 | 285.2 | 278.21 | 281.51 | — |
| 2026-10-12 | 278.03 | 284.86 | 276.25 | 280.67 | — |
| 2026-10-09 | 282 | 283.55 | 278 | 282.26 | — |
| 2026-10-08 | 277.66 | 283.56 | 277.55 | 281.41 | — |
| 2026-10-07 | 285.01 | 288.14 | 281.11 | 282.32 | — |
| 2026-10-06 | 279.8 | 289.14 | 278 | 288.78 | — |
| 2026-10-05 | 277.03 | 276.86 | 269.71 | 275.03 | — |
| 2026-10-02 | 275.17 | 279.5 | 271.56 | 277.74 | — |
| 2026-10-01 | 266.12 | 270.86 | 263.22 | 269.99 | — |
| 2026-09-30 | 260.2 | 269.65 | 259 | 265.86 | — |
| 2026-09-29 | 257.2 | 261.99 | 254.21 | 260.67 | — |
| 2026-09-28 | 246 | 249.73 | 240.25 | 242.59 | — |
| 2026-09-25 | 241.8 | 246.21 | 236.72 | 242.7 | — |
| 2026-09-24 | 234.3 | 243.18 | 232 | 238.98 | — |
| 2026-09-23 | 236.14 | 237 | 222.22 | 230.3 | — |
| 2026-09-21 | 250.5 | 252.15 | 246.3 | 250.25 | — |
| 2026-09-18 | 250 | 251.46 | 245.06 | 245.81 | — |
| 2026-09-17 | 257.28 | 258.01 | 249.72 | 249.74 | — |
| 2026-09-16 | 251 | 256.96 | 249.24 | 253.92 | — |
| 2026-09-15 | 256.39 | 257.13 | 248.64 | 249.3 | — |
| 2026-09-14 | 256 | 257.71 | 252.76 | 255.34 | — |
| 2026-09-11 | 264 | 264.3 | 259.84 | 260.14 | — |
| 2026-09-10 | 258.33 | 263.47 | 256.71 | 259.01 | — |
| 2026-09-09 | 261 | 262.5 | 257.85 | 259.76 | — |
| 2026-09-08 | 263 | 270.83 | 263 | 264.5 | — |
| 2026-09-04 | 265.21 | 266.54 | 264.03 | 265.19 | — |
| 2026-09-02 | 268.12 | 272.02 | 265.18 | 265.6 | — |
| 2026-09-01 | 267.13 | 269 | 263.55 | 265.7 | — |
| 2026-08-31 | 277 | 278.61 | 267.45 | 268.74 | — |
| 2026-08-27 | 289.49 | 291 | 283.48 | 284.8 | — |