Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

RF historical OHLC prices

Download RF daily OHLC history, export CSV, and review long-term price data.

Regions Financial Corporation (RF) — OHLC preview (1980-03-17 to 2026-07-17)

RF historical OHLC — price trend

RF historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	31.92	32.47	31.46	31.65	—
2026-07-16	31.68	32.47	31.63	32.4	—
2026-07-15	31.01	31.55	30.79	31.48	—
2026-07-14	31.03	31.44	30.78	30.92	—
2026-07-13	31.22	31.24	30.89	31.07	—
2026-07-10	30.83	31.19	30.7	31.02	—
2026-07-09


2026-07-17	31.9	32.5	31.5	31.7	-0.8%
2026-07-16	31.7	32.5	31.6	32.4	+2.3%
2026-07-15	31.0	31.6	30.8	31.5	+1.5%
2026-07-14	31.0	31.4	30.8	30.9	-0.4%
2026-07-13	31.2	31.2	30.9	31.1	-0.5%
2026-07-10	30.8	31.2	30.7	31.0	+0.6%
2026-07-09	29.9	30.8	29.7	30.6	+2.2%
2026-07-08	30.5	30.4	29.6	29.8	-2.1%
2026-07-07	30.5	30.8	30.5	30.6	+0.2%
2026-07-06	30.2	30.6	29.9	30.5	+0.9%
2026-07-02	31.0	31.0	30.1	30.3	-2.2%
2026-07-01	30.2	30.8	30.0	30.8	+2.2%
2026-06-30	30.2	30.4	30.0	30.2	-0.1%
2026-06-29	30.0	30.4	29.8	30.3	+1.0%
2026-06-26	30.2	30.2	29.8	30.1	-0.3%
2026-06-25	29.5	30.2	29.5	30.0	+1.5%
2026-06-24	29.3	29.7	29.3	29.5	+0.6%
2026-06-23	28.8	29.4	28.6	29.3	+1.6%
2026-06-22	28.7	29.1	28.5	28.8	+0.1%
2026-06-18	29.1	29.0	28.5	28.6	-1.6%
2026-06-17	28.9	29.2	28.5	28.7	-0.9%
2026-06-16	28.9	29.1	28.6	29.0	+0.3%
2026-06-15	29.5	29.6	28.6	28.6	-3.0%
2026-06-12	29.2	29.4	29.0	29.3	+0.4%
2026-06-11	28.7	29.0	28.4	28.9	+0.6%
2026-06-10	28.7	29.1	28.5	28.6	-0.3%
2026-06-09	28.7	29.3	28.1	28.6	-0.5%
2026-06-05	28.5	28.7	28.2	28.5	+0.2%
2026-06-04	27.9	28.5	27.5	28.4	+2.0%
2026-06-03	27.8	27.8	27.3	27.4	-1.4%