RF·Historical Data
Explore RF's full daily price history. Download OHLC data as CSV and track long-term trends.
Regions Financial Corporation (RF) — OHLC preview (1980-03-17 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 27.48 | 27.48 | 26.8 | 27.31 | — |
| 2026-10-14 | 26.6 | 26.91 | 26.49 | 26.89 | — |
| 2026-10-13 | 27.55 | 27.69 | 26.9 | 27.01 | — |
| 2026-10-12 | 27.08 | 27.55 | 27.06 | 27.37 | — |
| 2026-10-09 | 26.91 | 27.11 | 26.81 | 27.03 | — |
| 2026-10-08 | 26.48 | 27.08 | 26.4 | 27.07 | — |
| 2026-10-07 | 26.84 | 26.88 | 26.58 | 26.7 | — |
| 2026-10-06 | 27.19 | 27.41 | 26.99 | 27.05 | — |
| 2026-10-05 | 27.12 | 27.35 | 26.87 | 27.07 | — |
| 2026-10-02 | 26.99 | 27.3 | 26.94 | 27.1 | — |
| 2026-10-01 | 26.8 | 27 | 26.14 | 26.96 | — |
| 2026-09-30 | 27.01 | 27.09 | 26.76 | 26.88 | — |
| 2026-09-29 | 27.2 | 27.34 | 26.74 | 26.89 | — |
| 2026-09-28 | 27.57 | 27.56 | 27.2 | 27.26 | — |
| 2026-09-25 | 27.29 | 27.7 | 27.2 | 27.62 | — |
| 2026-09-24 | 27.49 | 27.51 | 27.08 | 27.26 | — |
| 2026-09-23 | 27.75 | 27.89 | 27.35 | 27.39 | — |
| 2026-09-21 | 28.7 | 28.72 | 28.47 | 28.55 | — |
| 2026-09-18 | 28.67 | 28.76 | 28.28 | 28.5 | — |
| 2026-09-17 | 28.77 | 28.83 | 28.39 | 28.48 | — |
| 2026-09-16 | 29.57 | 29.67 | 28.08 | 28.47 | — |
| 2026-09-15 | 30.08 | 30.28 | 29.67 | 29.68 | — |
| 2026-09-14 | 30.23 | 30.41 | 29.88 | 30.03 | — |
| 2026-09-11 | 30.3 | 30.37 | 29.67 | 30.13 | — |
| 2026-09-10 | 30.01 | 30.01 | 29.56 | 29.95 | — |
| 2026-09-09 | 29.9 | 30.2 | 29.76 | 29.89 | — |
| 2026-09-08 | 30.25 | 30.43 | 30.06 | 30.07 | — |
| 2026-09-04 | 30.27 | 30.63 | 30.2 | 30.42 | — |
| 2026-09-02 | 29.51 | 30.25 | 29.4 | 29.93 | — |
| 2026-09-01 | 29.55 | 29.84 | 29.25 | 29.29 | — |