Download RF daily OHLC history, export CSV, and review long-term price data.
Regions Financial Corporation (RF) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 29.51 | 30.25 | 29.4 | 29.93 | — |
| 2026-09-01 | 29.55 | 29.84 | 29.25 | 29.29 | — |
| 2026-08-31 | 30.24 | 30.27 | 29.84 | 29.88 | — |
| 2026-08-27 | 30.22 | 30.47 | 29.98 | 30.4 | — |
| 2026-08-26 | 30.73 | 30.9 | 30.53 | 30.7 | — |
| 2026-08-25 | 30.68 | 30.72 | 30.3 | 30.63 | — |
| 2026-08-24 | 30.47 | 31.04 | 30.47 | 30.63 | — |
| 2026-08-21 | 30.44 | 30.56 | 30.11 |
| 2026-09-02 | 29.5 | 30.3 | 29.4 | 29.9 | +1.4% |
| 2026-09-01 | 29.6 | 29.8 | 29.3 | 29.3 | -0.9% |
| 2026-08-31 | 30.2 | 30.3 | 29.8 | 29.9 | -1.2% |
| 2026-08-27 | 30.2 | 30.5 | 30.0 | 30.4 | +0.6% |
| 2026-08-26 | 30.7 | 30.9 | 30.5 | 30.7 | -0.1% |
| 2026-08-25 | 30.7 | 30.7 | 30.3 | 30.6 | -0.2% |
| 2026-08-24 | 30.5 | 31.0 | 30.5 | 30.6 | +0.5% |
| 2026-08-21 | 30.4 | 30.6 | 30.1 | 30.4 | -0.1% |
| 2026-08-20 | 30.5 | 30.7 | 30.2 | 30.2 | -0.9% |
| 2026-08-19 | 31.8 | 31.8 | 30.6 | 30.6 | -3.7% |
| 2026-08-18 | 31.8 | 31.9 | 31.4 | 31.7 | -0.4% |
| 2026-08-17 | 31.8 | 32.1 | 31.7 | 31.7 | -0.3% |
| 2026-08-14 | 31.6 | 32.0 | 31.6 | 31.9 | +0.8% |
| 2026-08-13 | 31.8 | 31.9 | 31.6 | 31.7 | -0.5% |
| 2026-08-12 | 31.7 | 31.8 | 31.4 | 31.6 | -0.3% |
| 2026-08-11 | 31.4 | 31.7 | 31.3 | 31.6 | +0.7% |
| 2026-08-10 | 31.3 | 31.5 | 31.2 | 31.5 | +0.7% |
| 2026-08-06 | 32.1 | 32.2 | 31.3 | 31.4 | -2.3% |
| 2026-08-05 | 32.1 | 32.3 | 31.8 | 31.9 | -0.7% |
| 2026-08-04 | 31.4 | 32.1 | 31.3 | 32.0 | +1.8% |
| 2026-08-03 | 31.0 | 31.6 | 30.9 | 31.5 | +1.5% |
| 2026-07-31 | 31.0 | 31.1 | 30.7 | 31.0 | 0.0% |
| 2026-07-30 | 31.1 | 31.2 | 30.5 | 30.9 | -0.9% |
| 2026-07-29 | 31.1 | 31.3 | 30.8 | 30.9 | -0.4% |
| 2026-07-28 | 30.9 | 31.3 | 30.8 | 31.3 | +1.2% |
| 2026-07-27 | 31.0 | 31.2 | 30.6 | 30.7 | -0.8% |
| 2026-07-24 | 30.7 | 31.0 | 30.6 | 30.9 | +0.5% |
| 2026-07-23 | 30.6 | 30.7 | 30.1 | 30.7 | +0.1% |
| 2026-07-22 | 31.0 | 31.0 | 30.6 | 30.9 | -0.3% |
| 2026-07-21 | 31.1 | 31.2 | 30.7 | 30.8 | -1.0% |
| 30.41 |
| — |
| 2026-08-20 | 30.49 | 30.65 | 30.22 | 30.22 | — |
| 2026-08-19 | 31.78 | 31.77 | 30.55 | 30.59 | — |
| 2026-08-18 | 31.84 | 31.89 | 31.42 | 31.7 | — |
| 2026-08-17 | 31.81 | 32.1 | 31.67 | 31.7 | — |
| 2026-08-14 | 31.64 | 31.95 | 31.55 | 31.9 | — |
| 2026-08-13 | 31.82 | 31.9 | 31.57 | 31.66 | — |
| 2026-08-12 | 31.68 | 31.75 | 31.38 | 31.6 | — |
| 2026-08-11 | 31.39 | 31.71 | 31.34 | 31.6 | — |
| 2026-08-10 | 31.25 | 31.52 | 31.18 | 31.46 | — |
| 2026-08-06 | 32.12 | 32.16 | 31.33 | 31.39 | — |
| 2026-08-05 | 32.12 | 32.28 | 31.83 | 31.88 | — |
| 2026-08-04 | 31.4 | 32.05 | 31.34 | 31.95 | — |
| 2026-08-03 | 31.03 | 31.55 | 30.92 | 31.48 | — |
| 2026-07-31 | 30.95 | 31.08 | 30.73 | 30.95 | — |
| 2026-07-30 | 31.13 | 31.15 | 30.54 | 30.85 | — |
| 2026-07-29 | 31.06 | 31.34 | 30.8 | 30.94 | — |
| 2026-07-28 | 30.9 | 31.31 | 30.84 | 31.27 | — |
| 2026-07-27 | 31 | 31.19 | 30.57 | 30.74 | — |
| 2026-07-24 | 30.72 | 31.01 | 30.58 | 30.86 | — |
| 2026-07-23 | 30.64 | 30.67 | 30.1 | 30.66 | — |
| 2026-07-22 | 30.95 | 30.96 | 30.63 | 30.86 | — |
| 2026-07-21 | 31.13 | 31.15 | 30.71 | 30.82 | — |